TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:22:11 | - | 8,540 |
18.09.24 08:21:25 | - | 8,550 |
18.09.24 08:21:10 | - | 8,540 |
18.09.24 08:20:40 | - | 8,550 |
18.09.24 08:20:29 | - | 8,540 |
18.09.24 08:20:27 | - | 8,550 |
18.09.24 08:20:24 | - | 8,540 |
18.09.24 08:20:24 | - | 8,540 |
18.09.24 08:05:01 | - | 8,550 |
18.09.24 08:04:23 | - | 8,540 |
18.09.24 08:04:01 | - | 8,550 |
18.09.24 08:00:32 | - | 8,520 |
17.09.24 21:58:20 | - | 8,530 |
17.09.24 21:58:14 | - | 8,520 |
17.09.24 21:57:16 | - | 8,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:14 | - | 8,520 |
17.09.24 21:56:23 | - | 8,530 |
17.09.24 20:21:14 | - | 8,520 |
17.09.24 20:19:05 | - | 8,510 |
17.09.24 20:15:33 | - | 8,520 |
17.09.24 20:15:30 | - | 8,510 |
17.09.24 19:50:25 | - | 8,520 |
17.09.24 19:46:56 | - | 8,510 |
17.09.24 19:43:08 | - | 8,500 |
17.09.24 19:40:21 | - | 8,510 |
17.09.24 19:40:21 | - | 8,510 |
17.09.24 19:40:21 | - | 8,510 |
17.09.24 19:35:09 | - | 8,520 |
17.09.24 19:22:03 | - | 8,520 |
17.09.24 19:21:55 | - | 8,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:21:38 | - | 8,520 |
17.09.24 19:20:21 | - | 8,510 |
17.09.24 19:20:03 | - | 8,520 |
17.09.24 19:16:19 | - | 8,510 |
17.09.24 19:16:14 | - | 8,500 |
17.09.24 19:13:31 | - | 8,510 |
17.09.24 19:11:01 | - | 8,500 |
17.09.24 19:09:41 | - | 8,510 |
17.09.24 19:09:06 | - | 8,500 |
17.09.24 19:08:56 | - | 8,510 |
17.09.24 18:59:02 | - | 8,500 |
17.09.24 18:56:11 | - | 8,510 |
17.09.24 18:56:04 | - | 8,500 |
17.09.24 18:53:00 | - | 8,500 |
17.09.24 18:52:46 | - | 8,490 |