TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:43:49 | - | 7,720 |
20.11.24 16:40:04 | - | 7,720 |
20.11.24 16:39:04 | - | 7,710 |
20.11.24 16:37:26 | - | 7,710 |
20.11.24 16:32:52 | - | 7,710 |
20.11.24 16:31:34 | - | 7,710 |
20.11.24 16:29:58 | - | 7,710 |
20.11.24 16:21:34 | - | 7,710 |
20.11.24 16:20:15 | - | 7,720 |
20.11.24 16:18:50 | - | 7,710 |
20.11.24 16:15:49 | - | 7,710 |
20.11.24 16:14:14 | - | 7,710 |
20.11.24 16:09:17 | - | 7,710 |
20.11.24 15:57:34 | - | 7,700 |
20.11.24 15:55:32 | - | 7,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:53:45 | - | 7,690 |
20.11.24 15:37:56 | - | 7,690 |
20.11.24 15:33:46 | - | 7,710 |
20.11.24 15:21:44 | - | 7,700 |
20.11.24 15:20:17 | - | 7,690 |
20.11.24 15:11:40 | - | 7,690 |
20.11.24 15:08:02 | - | 7,690 |
20.11.24 15:06:59 | - | 7,700 |
20.11.24 14:56:14 | - | 7,710 |
20.11.24 14:54:19 | - | 7,700 |
20.11.24 14:07:31 | - | 7,710 |
20.11.24 14:07:03 | - | 7,720 |
20.11.24 14:04:38 | - | 7,710 |
20.11.24 14:02:44 | - | 7,710 |
20.11.24 14:02:15 | - | 7,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:57:58 | - | 7,710 |
20.11.24 13:56:57 | - | 7,720 |
20.11.24 13:38:24 | - | 7,730 |
20.11.24 13:17:20 | - | 7,740 |
20.11.24 13:15:17 | - | 7,740 |
20.11.24 13:15:03 | - | 7,740 |
20.11.24 12:59:57 | - | 7,740 |
20.11.24 12:47:39 | - | 7,740 |
20.11.24 12:46:47 | - | 7,740 |
20.11.24 12:43:00 | - | 7,740 |
20.11.24 12:30:51 | - | 7,750 |
20.11.24 12:03:32 | - | 7,750 |
20.11.24 12:03:08 | - | 7,750 |
20.11.24 12:00:01 | - | 7,750 |
20.11.24 11:50:52 | - | 7,760 |