TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:41:26 | - | 8,390 |
18.09.24 09:36:48 | - | 8,390 |
18.09.24 09:35:48 | - | 8,390 |
18.09.24 09:33:49 | - | 8,390 |
18.09.24 09:32:43 | - | 8,400 |
18.09.24 09:30:39 | - | 8,410 |
18.09.24 09:28:49 | - | 8,400 |
18.09.24 09:28:00 | - | 8,410 |
18.09.24 09:26:27 | - | 8,400 |
18.09.24 09:25:48 | - | 8,390 |
18.09.24 09:24:23 | - | 8,350 |
18.09.24 09:23:31 | - | 8,340 |
18.09.24 09:22:16 | - | 8,380 |
18.09.24 09:21:45 | - | 8,380 |
18.09.24 09:21:18 | - | 8,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:20:19 | - | 8,380 |
18.09.24 09:19:54 | - | 8,370 |
18.09.24 09:19:43 | - | 8,380 |
18.09.24 09:19:27 | - | 8,370 |
18.09.24 09:18:46 | - | 8,370 |
18.09.24 09:18:17 | - | 8,370 |
18.09.24 09:17:56 | - | 8,370 |
18.09.24 09:15:17 | - | 8,390 |
18.09.24 09:13:28 | - | 8,400 |
18.09.24 09:12:36 | - | 8,400 |
18.09.24 09:11:21 | - | 8,370 |
18.09.24 09:09:22 | - | 8,400 |
18.09.24 09:07:00 | - | 8,420 |
18.09.24 09:06:17 | - | 8,410 |
18.09.24 09:05:56 | - | 8,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:05:16 | - | 8,400 |
18.09.24 09:04:46 | - | 8,390 |
18.09.24 09:03:33 | - | 8,390 |
18.09.24 09:03:26 | - | 8,350 |
18.09.24 09:02:26 | - | 8,350 |
18.09.24 09:01:28 | - | 8,350 |
18.09.24 09:00:38 | - | 8,450 |
18.09.24 08:47:02 | - | 8,440 |
18.09.24 08:37:27 | - | 8,540 |
18.09.24 08:37:21 | - | 8,530 |
18.09.24 08:37:17 | - | 8,540 |
18.09.24 08:31:06 | - | 8,540 |
18.09.24 08:25:46 | - | 8,520 |
18.09.24 08:22:29 | - | 8,540 |
18.09.24 08:22:24 | - | 8,550 |