TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:51:07 | - | 9,460 |
05.06.25 10:51:07 | - | 9,470 |
05.06.25 10:50:40 | - | 9,490 |
05.06.25 10:50:39 | - | 9,500 |
05.06.25 10:50:38 | - | 9,480 |
05.06.25 10:50:37 | - | 9,490 |
05.06.25 10:39:13 | - | 9,480 |
05.06.25 10:39:07 | - | 9,470 |
05.06.25 10:38:34 | - | 9,450 |
05.06.25 10:38:19 | - | 9,460 |
05.06.25 10:38:13 | - | 9,450 |
05.06.25 10:38:12 | - | 9,450 |
05.06.25 10:34:37 | - | 9,430 |
05.06.25 10:34:31 | - | 9,430 |
05.06.25 10:32:21 | - | 9,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:32:17 | - | 9,410 |
05.06.25 10:32:16 | - | 9,430 |
05.06.25 10:30:54 | - | 9,440 |
05.06.25 10:30:46 | - | 9,430 |
05.06.25 10:30:44 | - | 9,440 |
05.06.25 10:28:57 | - | 9,430 |
05.06.25 10:24:58 | - | 9,430 |
05.06.25 10:24:57 | - | 9,440 |
05.06.25 10:22:49 | - | 9,430 |
05.06.25 10:19:57 | - | 9,430 |
05.06.25 10:19:50 | - | 9,430 |
05.06.25 10:19:44 | - | 9,420 |
05.06.25 10:19:39 | - | 9,410 |
05.06.25 10:19:05 | - | 9,430 |
05.06.25 10:18:32 | - | 9,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:18:14 | - | 9,430 |
05.06.25 10:18:08 | - | 9,430 |
05.06.25 10:17:11 | - | 9,420 |
05.06.25 10:17:02 | - | 9,420 |
05.06.25 10:17:01 | - | 9,430 |
05.06.25 10:16:03 | - | 9,420 |
05.06.25 10:14:17 | - | 9,420 |
05.06.25 10:14:14 | - | 9,430 |
05.06.25 10:14:08 | - | 9,420 |
05.06.25 10:14:02 | - | 9,410 |
05.06.25 10:14:02 | - | 9,430 |
05.06.25 10:14:02 | - | 9,400 |
05.06.25 10:11:33 | - | 9,390 |
05.06.25 10:11:27 | - | 9,390 |
05.06.25 10:11:12 | - | 9,390 |