TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:29:05 | - | 9,260 |
12.06.25 17:28:57 | - | 9,250 |
12.06.25 17:20:14 | - | 9,250 |
12.06.25 17:16:54 | - | 9,250 |
12.06.25 17:16:48 | - | 9,250 |
12.06.25 17:10:06 | - | 9,260 |
12.06.25 17:03:06 | - | 9,250 |
12.06.25 17:02:59 | - | 9,260 |
12.06.25 16:26:30 | - | 9,260 |
12.06.25 16:07:59 | - | 9,260 |
12.06.25 16:07:54 | - | 9,250 |
12.06.25 16:04:20 | - | 9,260 |
12.06.25 16:04:14 | - | 9,260 |
12.06.25 15:59:26 | - | 9,260 |
12.06.25 15:46:26 | - | 9,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:35:59 | - | 9,250 |
12.06.25 15:21:49 | - | 9,250 |
12.06.25 15:19:01 | - | 9,280 |
12.06.25 15:18:57 | - | 9,280 |
12.06.25 15:17:54 | - | 9,290 |
12.06.25 15:17:49 | - | 9,280 |
12.06.25 15:15:43 | - | 9,290 |
12.06.25 15:15:35 | - | 9,280 |
12.06.25 15:03:53 | - | 9,290 |
12.06.25 15:03:51 | - | 9,280 |
12.06.25 15:02:59 | - | 9,280 |
12.06.25 14:32:10 | - | 9,290 |
12.06.25 14:31:08 | - | 9,280 |
12.06.25 14:31:00 | - | 9,280 |
12.06.25 14:30:54 | - | 9,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:30:45 | - | 9,300 |
12.06.25 14:30:00 | - | 9,290 |
12.06.25 14:29:55 | - | 9,280 |
12.06.25 14:29:46 | - | 9,270 |
12.06.25 14:11:31 | - | 9,290 |
12.06.25 14:11:22 | - | 9,290 |
12.06.25 14:08:36 | - | 9,290 |
12.06.25 14:08:25 | - | 9,300 |
12.06.25 14:08:19 | - | 9,300 |
12.06.25 13:47:15 | - | 9,310 |
12.06.25 13:47:09 | - | 9,320 |
12.06.25 13:35:01 | - | 9,320 |
12.06.25 13:34:55 | - | 9,330 |
12.06.25 13:21:12 | - | 9,350 |
12.06.25 13:21:06 | - | 9,350 |