TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:50:13 | - | 8,530 |
17.09.24 11:49:39 | - | 8,540 |
17.09.24 11:48:12 | - | 8,530 |
17.09.24 11:47:17 | - | 8,540 |
17.09.24 11:45:47 | - | 8,530 |
17.09.24 11:44:28 | - | 8,540 |
17.09.24 11:42:34 | - | 8,530 |
17.09.24 11:41:37 | - | 8,540 |
17.09.24 11:40:29 | - | 8,530 |
17.09.24 11:38:26 | - | 8,540 |
17.09.24 11:36:54 | - | 8,530 |
17.09.24 11:35:51 | - | 8,540 |
17.09.24 11:34:27 | - | 8,530 |
17.09.24 11:24:30 | - | 8,540 |
17.09.24 11:22:44 | - | 8,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:21:42 | - | 8,540 |
17.09.24 11:17:07 | - | 8,530 |
17.09.24 11:16:55 | - | 8,540 |
17.09.24 11:08:31 | - | 8,520 |
17.09.24 11:05:25 | - | 8,510 |
17.09.24 10:50:25 | - | 8,510 |
17.09.24 10:49:41 | - | 8,520 |
17.09.24 10:44:04 | - | 8,510 |
17.09.24 10:43:41 | - | 8,520 |
17.09.24 10:43:17 | - | 8,520 |
17.09.24 10:43:13 | - | 8,520 |
17.09.24 10:40:55 | - | 8,490 |
17.09.24 10:31:16 | - | 8,490 |
17.09.24 10:19:13 | - | 8,500 |
17.09.24 10:18:48 | - | 8,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:18:18 | - | 8,520 |
17.09.24 10:13:51 | - | 8,550 |
17.09.24 10:10:32 | - | 8,560 |
17.09.24 10:10:04 | - | 8,560 |
17.09.24 09:54:49 | - | 8,540 |
17.09.24 09:44:07 | - | 8,540 |
17.09.24 09:40:00 | - | 8,550 |
17.09.24 09:33:59 | - | 8,560 |
17.09.24 09:30:53 | - | 8,550 |
17.09.24 09:27:01 | - | 8,550 |
17.09.24 09:16:01 | - | 8,570 |
17.09.24 09:09:23 | - | 8,560 |
17.09.24 09:07:18 | - | 8,580 |
17.09.24 09:06:23 | - | 8,560 |
17.09.24 09:04:09 | - | 8,550 |