TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:15:23 | - | 7,800 |
05.11.24 13:25:17 | - | 7,800 |
05.11.24 13:19:50 | - | 7,790 |
05.11.24 13:09:00 | - | 7,790 |
05.11.24 12:21:16 | - | 7,800 |
05.11.24 12:10:37 | - | 7,760 |
05.11.24 12:04:22 | - | 7,750 |
05.11.24 12:04:06 | - | 7,750 |
05.11.24 12:04:03 | - | 7,750 |
05.11.24 12:03:30 | - | 7,700 |
05.11.24 12:03:23 | - | 7,700 |
05.11.24 11:56:36 | - | 7,760 |
05.11.24 11:55:55 | - | 7,760 |
05.11.24 11:47:06 | - | 7,760 |
05.11.24 11:33:11 | - | 7,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:23:14 | - | 7,800 |
05.11.24 11:17:11 | - | 7,800 |
05.11.24 10:52:09 | - | 7,800 |
05.11.24 10:22:00 | - | 7,800 |
05.11.24 10:19:25 | - | 7,780 |
05.11.24 10:04:10 | - | 7,780 |
05.11.24 10:00:01 | - | 7,780 |
05.11.24 09:51:01 | - | 7,790 |
05.11.24 09:46:43 | - | 7,780 |
05.11.24 09:43:59 | - | 7,790 |
05.11.24 09:42:17 | - | 7,770 |
05.11.24 09:39:20 | - | 7,770 |
05.11.24 09:27:51 | - | 7,840 |
05.11.24 09:11:51 | - | 7,830 |
05.11.24 09:10:58 | - | 7,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:10:00 | - | 7,830 |
05.11.24 09:09:30 | - | 7,850 |
05.11.24 09:08:22 | - | 7,840 |
05.11.24 09:07:02 | - | 7,830 |
05.11.24 09:04:55 | - | 7,820 |
05.11.24 09:04:51 | - | 7,820 |
05.11.24 09:02:21 | - | 7,800 |
05.11.24 09:00:33 | - | 7,800 |
05.11.24 08:06:35 | - | 7,760 |
05.11.24 08:04:35 | - | 7,750 |
05.11.24 07:10:21 | - | 7,760 |
05.11.24 07:10:21 | - | 7,760 |
04.11.24 21:59:12 | - | 7,750 |
04.11.24 21:55:07 | - | 7,740 |
04.11.24 21:53:29 | - | 7,750 |