TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:52:02 | - | 9,300 |
05.06.25 11:51:16 | - | 9,320 |
05.06.25 11:51:10 | - | 9,310 |
05.06.25 11:50:46 | - | 9,300 |
05.06.25 11:50:41 | - | 9,290 |
05.06.25 11:50:14 | - | 9,300 |
05.06.25 11:49:34 | - | 9,310 |
05.06.25 11:49:16 | - | 9,320 |
05.06.25 11:49:08 | - | 9,320 |
05.06.25 11:49:06 | - | 9,330 |
05.06.25 11:49:04 | - | 9,340 |
05.06.25 11:49:02 | - | 9,350 |
05.06.25 11:48:36 | - | 9,360 |
05.06.25 11:48:34 | - | 9,370 |
05.06.25 11:48:28 | - | 9,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:48:27 | - | 9,380 |
05.06.25 11:45:09 | - | 9,400 |
05.06.25 11:43:29 | - | 9,390 |
05.06.25 11:43:24 | - | 9,380 |
05.06.25 11:40:33 | - | 9,390 |
05.06.25 11:40:25 | - | 9,390 |
05.06.25 11:40:25 | - | 9,400 |
05.06.25 11:40:23 | - | 9,390 |
05.06.25 11:39:58 | - | 9,400 |
05.06.25 11:39:56 | - | 9,400 |
05.06.25 11:35:22 | - | 9,410 |
05.06.25 11:35:14 | - | 9,420 |
05.06.25 11:32:56 | - | 9,420 |
05.06.25 11:32:50 | - | 9,420 |
05.06.25 11:17:45 | - | 9,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:17:44 | - | 9,440 |
05.06.25 11:17:44 | - | 9,430 |
05.06.25 11:15:02 | - | 9,430 |
05.06.25 11:14:23 | - | 9,430 |
05.06.25 11:02:48 | - | 9,430 |
05.06.25 10:57:20 | - | 9,440 |
05.06.25 10:57:14 | - | 9,440 |
05.06.25 10:56:38 | - | 9,430 |
05.06.25 10:56:33 | - | 9,430 |
05.06.25 10:54:17 | - | 9,420 |
05.06.25 10:54:12 | - | 9,430 |
05.06.25 10:52:48 | - | 9,420 |
05.06.25 10:52:42 | - | 9,430 |
05.06.25 10:52:42 | - | 9,450 |
05.06.25 10:52:40 | - | 9,460 |