TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:48:29 | - | 8,690 |
16.09.24 16:38:24 | - | 8,680 |
16.09.24 16:34:28 | - | 8,660 |
16.09.24 16:07:45 | - | 8,640 |
16.09.24 15:41:37 | - | 8,640 |
16.09.24 15:19:59 | - | 8,640 |
16.09.24 15:17:59 | - | 8,650 |
16.09.24 15:05:20 | - | 8,640 |
16.09.24 15:04:20 | - | 8,640 |
16.09.24 15:03:33 | - | 8,630 |
16.09.24 15:02:32 | - | 8,620 |
16.09.24 14:09:39 | - | 8,600 |
16.09.24 13:51:36 | - | 8,600 |
16.09.24 12:05:59 | - | 8,600 |
16.09.24 12:04:13 | - | 8,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:03:21 | - | 8,590 |
16.09.24 12:00:01 | - | 8,590 |
16.09.24 11:04:39 | - | 8,590 |
16.09.24 10:44:56 | - | 8,570 |
16.09.24 10:39:06 | - | 8,560 |
16.09.24 10:37:26 | - | 8,570 |
16.09.24 10:19:57 | - | 8,610 |
16.09.24 10:07:03 | - | 8,620 |
16.09.24 09:13:12 | - | 8,600 |
16.09.24 09:09:27 | - | 8,590 |
16.09.24 09:05:00 | - | 8,580 |
16.09.24 09:02:50 | - | 8,590 |
16.09.24 09:01:24 | - | 8,570 |
16.09.24 09:00:25 | - | 8,570 |
16.09.24 08:05:25 | - | 8,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:00:06 | - | 8,580 |
16.09.24 08:00:03 | - | 8,590 |
16.09.24 07:59:31 | - | 8,580 |
16.09.24 07:58:28 | - | 8,590 |
16.09.24 07:58:28 | - | 8,590 |
16.09.24 07:55:15 | - | 8,580 |
16.09.24 07:55:15 | - | 8,580 |
16.09.24 07:54:56 | - | 8,590 |
16.09.24 07:54:06 | - | 8,580 |
16.09.24 07:47:33 | - | 8,590 |
16.09.24 07:42:20 | - | 8,580 |
13.09.24 21:54:10 | - | 8,580 |
13.09.24 21:54:08 | - | 8,570 |
13.09.24 21:54:04 | - | 8,580 |
13.09.24 21:54:02 | - | 8,570 |