TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:15:16 | - | 8,620 |
13.09.24 15:09:03 | - | 8,610 |
13.09.24 15:02:50 | - | 8,600 |
13.09.24 14:42:36 | - | 8,590 |
13.09.24 14:35:06 | - | 8,580 |
13.09.24 14:15:20 | - | 8,570 |
13.09.24 14:08:07 | - | 8,570 |
13.09.24 14:02:13 | - | 8,550 |
13.09.24 13:15:40 | - | 8,550 |
13.09.24 13:15:23 | - | 8,550 |
13.09.24 12:58:52 | - | 8,550 |
13.09.24 12:57:05 | - | 8,520 |
13.09.24 12:55:38 | - | 8,530 |
13.09.24 12:40:34 | - | 8,520 |
13.09.24 12:24:36 | - | 8,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:15:28 | - | 8,550 |
13.09.24 12:06:51 | - | 8,540 |
13.09.24 12:03:23 | - | 8,550 |
13.09.24 12:03:14 | - | 8,550 |
13.09.24 12:00:01 | - | 8,520 |
13.09.24 11:36:04 | - | 8,520 |
13.09.24 11:34:58 | - | 8,520 |
13.09.24 11:29:47 | - | 8,500 |
13.09.24 11:20:42 | - | 8,510 |
13.09.24 11:20:11 | - | 8,500 |
13.09.24 11:20:00 | - | 8,500 |
13.09.24 11:18:52 | - | 8,480 |
13.09.24 11:18:47 | - | 8,480 |
13.09.24 11:10:42 | - | 8,460 |
13.09.24 11:09:00 | - | 8,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:01:01 | - | 8,480 |
13.09.24 11:00:10 | - | 8,470 |
13.09.24 10:58:53 | - | 8,450 |
13.09.24 10:33:33 | - | 8,460 |
13.09.24 10:19:11 | - | 8,480 |
13.09.24 10:04:25 | - | 8,460 |
13.09.24 10:03:45 | - | 8,460 |
13.09.24 09:33:51 | - | 8,480 |
13.09.24 09:25:38 | - | 8,510 |
13.09.24 09:17:19 | - | 8,510 |
13.09.24 09:15:33 | - | 8,510 |
13.09.24 09:13:44 | - | 8,510 |
13.09.24 09:10:45 | - | 8,470 |
13.09.24 09:09:37 | - | 8,420 |
13.09.24 09:04:53 | - | 8,410 |