TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:52:49 | - | 8,370 |
12.09.24 17:52:49 | - | 8,370 |
12.09.24 17:45:53 | - | 8,360 |
12.09.24 17:45:03 | - | 8,370 |
12.09.24 17:44:06 | - | 8,360 |
12.09.24 17:35:09 | - | 8,370 |
12.09.24 17:30:04 | - | 8,510 |
12.09.24 17:28:29 | - | 8,490 |
12.09.24 17:25:30 | - | 8,510 |
12.09.24 17:19:29 | - | 8,540 |
12.09.24 17:15:32 | - | 8,540 |
12.09.24 17:00:26 | - | 8,540 |
12.09.24 16:56:34 | - | 8,520 |
12.09.24 16:41:53 | - | 8,490 |
12.09.24 16:38:29 | - | 8,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:31:03 | - | 8,500 |
12.09.24 16:30:01 | - | 8,500 |
12.09.24 16:21:35 | - | 8,490 |
12.09.24 16:07:32 | - | 8,500 |
12.09.24 15:59:46 | - | 8,490 |
12.09.24 15:53:38 | - | 8,500 |
12.09.24 15:51:04 | - | 8,510 |
12.09.24 15:40:50 | - | 8,530 |
12.09.24 15:24:42 | - | 8,530 |
12.09.24 14:57:10 | - | 8,540 |
12.09.24 14:43:01 | - | 8,530 |
12.09.24 14:42:48 | - | 8,520 |
12.09.24 14:42:48 | - | 8,520 |
12.09.24 14:38:45 | - | 8,530 |
12.09.24 14:13:16 | - | 8,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:58:14 | - | 8,550 |
12.09.24 13:55:41 | - | 8,540 |
12.09.24 13:53:03 | - | 8,530 |
12.09.24 13:52:55 | - | 8,530 |
12.09.24 13:51:47 | - | 8,550 |
12.09.24 13:49:36 | - | 8,550 |
12.09.24 13:49:02 | - | 8,580 |
12.09.24 13:48:39 | - | 8,580 |
12.09.24 13:45:28 | - | 8,570 |
12.09.24 13:43:19 | - | 8,580 |
12.09.24 13:24:55 | - | 8,570 |
12.09.24 13:14:28 | - | 8,570 |
12.09.24 13:13:42 | - | 8,570 |
12.09.24 13:11:37 | - | 8,550 |
12.09.24 13:11:36 | - | 8,550 |