TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:30:02 | - | 9,310 |
11.06.25 17:29:55 | - | 9,310 |
11.06.25 17:29:50 | - | 9,320 |
11.06.25 17:29:41 | - | 9,310 |
11.06.25 17:29:16 | - | 9,320 |
11.06.25 17:28:55 | - | 9,330 |
11.06.25 17:28:50 | - | 9,330 |
11.06.25 17:28:41 | - | 9,340 |
11.06.25 17:28:00 | - | 9,330 |
11.06.25 17:27:16 | - | 9,330 |
11.06.25 17:27:01 | - | 9,340 |
11.06.25 17:22:45 | - | 9,350 |
11.06.25 17:22:42 | - | 9,330 |
11.06.25 17:21:14 | - | 9,340 |
11.06.25 17:21:03 | - | 9,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:20:50 | - | 9,350 |
11.06.25 17:20:40 | - | 9,360 |
11.06.25 17:20:35 | - | 9,360 |
11.06.25 17:20:14 | - | 9,370 |
11.06.25 17:20:08 | - | 9,370 |
11.06.25 17:20:07 | - | 9,370 |
11.06.25 17:20:07 | - | 9,390 |
11.06.25 17:18:12 | - | 9,400 |
11.06.25 17:15:52 | - | 9,390 |
11.06.25 17:14:54 | - | 9,400 |
11.06.25 17:14:39 | - | 9,390 |
11.06.25 17:10:47 | - | 9,400 |
11.06.25 17:08:43 | - | 9,410 |
11.06.25 17:08:37 | - | 9,410 |
11.06.25 17:08:25 | - | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:08:07 | - | 9,410 |
11.06.25 16:52:26 | - | 9,420 |
11.06.25 16:52:14 | - | 9,420 |
11.06.25 16:40:51 | - | 9,420 |
11.06.25 16:40:01 | - | 9,430 |
11.06.25 16:39:57 | - | 9,420 |
11.06.25 16:34:52 | - | 9,420 |
11.06.25 16:34:41 | - | 9,410 |
11.06.25 16:34:36 | - | 9,410 |
11.06.25 16:24:32 | - | 9,420 |
11.06.25 16:20:09 | - | 9,430 |
11.06.25 16:08:04 | - | 9,420 |
11.06.25 16:00:17 | - | 9,430 |
11.06.25 15:59:52 | - | 9,430 |
11.06.25 15:59:46 | - | 9,430 |