TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:28:26 | - | 8,450 |
18.09.24 13:24:37 | - | 8,450 |
18.09.24 13:20:31 | - | 8,460 |
18.09.24 13:19:43 | - | 8,460 |
18.09.24 13:18:15 | - | 8,450 |
18.09.24 13:16:37 | - | 8,430 |
18.09.24 13:14:31 | - | 8,450 |
18.09.24 13:13:31 | - | 8,450 |
18.09.24 13:12:31 | - | 8,450 |
18.09.24 13:10:36 | - | 8,450 |
18.09.24 13:10:36 | - | 8,450 |
18.09.24 13:10:36 | - | 8,450 |
18.09.24 13:09:31 | - | 8,450 |
18.09.24 13:07:32 | - | 8,450 |
18.09.24 13:07:21 | - | 8,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:06:21 | - | 8,450 |
18.09.24 13:05:21 | - | 8,450 |
18.09.24 13:04:21 | - | 8,450 |
18.09.24 13:03:21 | - | 8,450 |
18.09.24 13:02:21 | - | 8,450 |
18.09.24 13:01:21 | - | 8,450 |
18.09.24 12:58:11 | - | 8,450 |
18.09.24 12:58:01 | - | 8,450 |
18.09.24 12:54:56 | - | 8,450 |
18.09.24 12:47:01 | - | 8,460 |
18.09.24 12:45:01 | - | 8,460 |
18.09.24 12:43:01 | - | 8,460 |
18.09.24 12:42:02 | - | 8,460 |
18.09.24 12:41:01 | - | 8,470 |
18.09.24 12:39:24 | - | 8,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:39:07 | - | 8,470 |
18.09.24 12:39:01 | - | 8,480 |
18.09.24 12:38:01 | - | 8,480 |
18.09.24 12:36:01 | - | 8,480 |
18.09.24 12:35:07 | - | 8,470 |
18.09.24 12:30:09 | - | 8,470 |
18.09.24 12:30:01 | - | 8,470 |
18.09.24 12:28:07 | - | 8,470 |
18.09.24 12:27:01 | - | 8,480 |
18.09.24 12:25:01 | - | 8,480 |
18.09.24 12:24:54 | - | 8,480 |
18.09.24 12:23:54 | - | 8,480 |
18.09.24 12:18:54 | - | 8,480 |
18.09.24 12:16:01 | - | 8,490 |
18.09.24 12:14:54 | - | 8,500 |