TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:30:34 | - | 8,440 |
18.09.24 15:29:19 | - | 8,440 |
18.09.24 15:28:36 | - | 8,440 |
18.09.24 15:27:22 | - | 8,450 |
18.09.24 15:25:22 | - | 8,450 |
18.09.24 15:24:22 | - | 8,450 |
18.09.24 15:23:22 | - | 8,450 |
18.09.24 15:20:42 | - | 8,450 |
18.09.24 15:15:48 | - | 8,450 |
18.09.24 15:13:42 | - | 8,450 |
18.09.24 15:12:42 | - | 8,450 |
18.09.24 15:11:42 | - | 8,460 |
18.09.24 15:10:42 | - | 8,460 |
18.09.24 15:10:02 | - | 8,460 |
18.09.24 15:09:42 | - | 8,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:08:42 | - | 8,460 |
18.09.24 15:07:42 | - | 8,460 |
18.09.24 15:06:42 | - | 8,460 |
18.09.24 15:01:42 | - | 8,460 |
18.09.24 15:00:42 | - | 8,460 |
18.09.24 14:58:51 | - | 8,460 |
18.09.24 14:57:51 | - | 8,460 |
18.09.24 14:56:52 | - | 8,460 |
18.09.24 14:54:52 | - | 8,460 |
18.09.24 14:53:51 | - | 8,470 |
18.09.24 14:52:50 | - | 8,470 |
18.09.24 14:52:28 | - | 8,470 |
18.09.24 14:49:50 | - | 8,470 |
18.09.24 14:48:51 | - | 8,470 |
18.09.24 14:46:50 | - | 8,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:45:54 | - | 8,480 |
18.09.24 14:45:30 | - | 8,470 |
18.09.24 14:44:37 | - | 8,470 |
18.09.24 14:42:31 | - | 8,480 |
18.09.24 14:42:21 | - | 8,480 |
18.09.24 14:40:21 | - | 8,480 |
18.09.24 14:39:21 | - | 8,480 |
18.09.24 14:38:21 | - | 8,480 |
18.09.24 14:36:41 | - | 8,480 |
18.09.24 14:36:00 | - | 8,480 |
18.09.24 14:35:41 | - | 8,480 |
18.09.24 14:33:42 | - | 8,480 |
18.09.24 14:32:41 | - | 8,480 |
18.09.24 14:30:42 | - | 8,480 |
18.09.24 14:29:41 | - | 8,460 |