Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:46:18 | 125 | 192,84 |
20.09.24 16:46:08 | 100 | 192,59 |
20.09.24 16:46:05 | 100 | 192,57 |
20.09.24 16:46:05 | 200 | 192,58 |
20.09.24 16:45:55 | 100 | 192,72 |
20.09.24 16:45:48 | 126 | 192,82 |
20.09.24 16:45:48 | 126 | 192,72 |
20.09.24 16:45:43 | 267 | 192,72 |
20.09.24 16:45:14 | 100 | 192,73 |
20.09.24 16:44:40 | 100 | 192,74 |
20.09.24 16:43:52 | 100 | 192,66 |
20.09.24 16:43:52 | 100 | 192,58 |
20.09.24 16:43:52 | 100 | 192,58 |
20.09.24 16:43:52 | 451 | 192,58 |
20.09.24 16:43:52 | 100 | 192,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:43:52 | 152 | 192,60 |
20.09.24 16:43:48 | 100 | 192,78 |
20.09.24 16:43:44 | 100 | 192,79 |
20.09.24 16:43:44 | 100 | 192,79 |
20.09.24 16:42:46 | 183 | 192,76 |
20.09.24 16:42:21 | 308 | 192,96 |
20.09.24 16:41:26 | 164 | 192,75 |
20.09.24 16:41:26 | 165 | 192,75 |
20.09.24 16:41:06 | 102 | 192,90 |
20.09.24 16:40:51 | 100 | 192,76 |
20.09.24 16:40:49 | 523 | 192,94 |
20.09.24 16:40:49 | 100 | 192,76 |
20.09.24 16:40:49 | 100 | 192,76 |
20.09.24 16:40:49 | 221 | 192,76 |
20.09.24 16:40:41 | 100 | 192,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:40:19 | 100 | 192,77 |
20.09.24 16:40:00 | 101 | 192,82 |
20.09.24 16:39:42 | 105 | 192,81 |
20.09.24 16:39:40 | 100 | 192,91 |
20.09.24 16:39:29 | 101 | 192,95 |
20.09.24 16:39:29 | 100 | 192,91 |
20.09.24 16:37:59 | 100 | 192,78 |
20.09.24 16:37:40 | 3,60 Tsd. | 192,97 |
20.09.24 16:37:40 | 800 | 192,94 |
20.09.24 16:37:39 | 177 | 192,80 |
20.09.24 16:37:39 | 100 | 192,90 |
20.09.24 16:37:39 | 200 | 192,78 |
20.09.24 16:37:39 | 100 | 192,80 |
20.09.24 16:37:39 | 123 | 192,80 |
20.09.24 16:37:39 | 223 | 192,80 |