Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:53:42 | 100 | 192,95 |
20.09.24 16:53:42 | 200 | 193,04 |
20.09.24 16:53:42 | 191 | 192,93 |
20.09.24 16:53:42 | 200 | 192,96 |
20.09.24 16:53:42 | 167 | 192,93 |
20.09.24 16:53:31 | 100 | 193,07 |
20.09.24 16:53:14 | 100 | 193,03 |
20.09.24 16:53:13 | 140 | 193,05 |
20.09.24 16:53:13 | 728 | 193,05 |
20.09.24 16:53:12 | 110 | 192,93 |
20.09.24 16:53:00 | 100 | 193,05 |
20.09.24 16:52:44 | 100 | 193,05 |
20.09.24 16:52:35 | 100 | 193,00 |
20.09.24 16:52:35 | 100 | 193,09 |
20.09.24 16:52:35 | 200 | 193,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:35 | 106 | 193,00 |
20.09.24 16:52:35 | 100 | 193,06 |
20.09.24 16:52:35 | 100 | 193,08 |
20.09.24 16:52:35 | 106 | 192,95 |
20.09.24 16:52:35 | 100 | 192,96 |
20.09.24 16:52:35 | 100 | 193,00 |
20.09.24 16:52:35 | 100 | 193,00 |
20.09.24 16:52:35 | 100 | 193,00 |
20.09.24 16:52:33 | 137 | 193,08 |
20.09.24 16:52:32 | 100 | 193,08 |
20.09.24 16:52:31 | 100 | 193,08 |
20.09.24 16:52:31 | 100 | 193,07 |
20.09.24 16:52:20 | 100 | 193,11 |
20.09.24 16:52:20 | 100 | 193,10 |
20.09.24 16:52:20 | 100 | 193,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:06 | 100 | 193,02 |
20.09.24 16:52:06 | 100 | 193,02 |
20.09.24 16:52:06 | 245 | 193,02 |
20.09.24 16:52:06 | 149 | 193,02 |
20.09.24 16:52:06 | 169 | 193,02 |
20.09.24 16:50:55 | 100 | 192,91 |
20.09.24 16:50:53 | 100 | 192,91 |
20.09.24 16:50:31 | 105 | 192,89 |
20.09.24 16:50:25 | 100 | 192,89 |
20.09.24 16:49:33 | 100 | 192,89 |
20.09.24 16:49:32 | 100 | 192,89 |
20.09.24 16:49:28 | 150 | 192,99 |
20.09.24 16:48:57 | 100 | 192,96 |
20.09.24 16:48:57 | 100 | 192,96 |
20.09.24 16:48:50 | 200 | 192,86 |