Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 175,27 |
22:00:02 | 238,62 Tsd. | 175,27 |
22:00:00 | 2,44 Tsd. | 175,27 |
21:59:59 | 134 | 175,26 |
21:59:59 | 100 | 175,26 |
21:59:59 | 100 | 175,27 |
21:59:59 | 100 | 175,27 |
21:59:59 | 100 | 175,27 |
21:59:59 | 100 | 175,28 |
21:59:59 | 100 | 175,28 |
21:59:59 | 100 | 175,28 |
21:59:59 | 100 | 175,28 |
21:59:59 | 500 | 175,28 |
21:59:58 | 113 | 175,28 |
21:59:57 | 100 | 175,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 175,29 |
21:59:56 | 100 | 175,25 |
21:59:56 | 293 | 175,26 |
21:59:55 | 100 | 175,26 |
21:59:55 | 100 | 175,26 |
21:59:55 | 100 | 175,27 |
21:59:54 | 100 | 175,25 |
21:59:53 | 132 | 175,31 |
21:59:53 | 100 | 175,30 |
21:59:53 | 100 | 175,28 |
21:59:53 | 200 | 175,29 |
21:59:53 | 140 | 175,28 |
21:59:51 | 1,17 Tsd. | 175,29 |
21:59:51 | 100 | 175,29 |
21:59:51 | 100 | 175,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | 940 | 175,29 |
21:59:51 | 3,19 Tsd. | 175,29 |
21:59:51 | 133 | 175,28 |
21:59:50 | 195 | 175,25 |
21:59:50 | 100 | 175,23 |
21:59:50 | 100 | 175,24 |
21:59:50 | 133 | 175,22 |
21:59:50 | 100 | 175,22 |
21:59:50 | 100 | 175,24 |
21:59:50 | 100 | 175,24 |
21:59:49 | 100 | 175,24 |
21:59:49 | 100 | 175,24 |
21:59:49 | 100 | 175,28 |
21:59:48 | 100 | 175,24 |
21:59:48 | 100 | 175,24 |