Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:10:00 | - | 153,4700 |
25.04.25 22:00:02 | 321,12 Tsd. | 153,4700 |
25.04.25 21:59:59 | 400 | 153,4300 |
25.04.25 21:59:58 | 293 | 153,4200 |
25.04.25 21:59:58 | 576 | 153,4100 |
25.04.25 21:59:58 | 100 | 153,4600 |
25.04.25 21:59:57 | 300 | 153,4400 |
25.04.25 21:59:57 | 100 | 153,4400 |
25.04.25 21:59:56 | 100 | 153,4800 |
25.04.25 21:59:56 | 100 | 153,4700 |
25.04.25 21:59:56 | 167 | 153,4600 |
25.04.25 21:59:56 | 100 | 153,4600 |
25.04.25 21:59:55 | 200 | 153,4600 |
25.04.25 21:59:55 | 492 | 153,4600 |
25.04.25 21:59:55 | 100 | 153,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:55 | 100 | 153,4950 |
25.04.25 21:59:53 | 100 | 153,4700 |
25.04.25 21:59:53 | 100 | 153,4700 |
25.04.25 21:59:53 | 300 | 153,4600 |
25.04.25 21:59:53 | 300 | 153,4600 |
25.04.25 21:59:53 | 300 | 153,4600 |
25.04.25 21:59:53 | 874 | 153,4600 |
25.04.25 21:59:53 | 122 | 153,4600 |
25.04.25 21:59:53 | 225 | 153,4700 |
25.04.25 21:59:53 | 100 | 153,4800 |
25.04.25 21:59:53 | 100 | 153,4800 |
25.04.25 21:59:53 | 100 | 153,4800 |
25.04.25 21:59:53 | 100 | 153,4800 |
25.04.25 21:59:53 | 150 | 153,4900 |
25.04.25 21:59:53 | 100 | 153,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:53 | 100 | 153,5100 |
25.04.25 21:59:53 | 902 | 153,4900 |
25.04.25 21:59:53 | 200 | 153,5000 |
25.04.25 21:59:53 | 131 | 153,5000 |
25.04.25 21:59:53 | 100 | 153,5000 |
25.04.25 21:59:52 | 100 | 153,5100 |
25.04.25 21:59:51 | 100 | 153,5100 |
25.04.25 21:59:50 | 100 | 153,5100 |
25.04.25 21:59:50 | 100 | 153,5000 |
25.04.25 21:59:50 | 100 | 153,5250 |
25.04.25 21:59:49 | 100 | 153,5000 |
25.04.25 21:59:48 | 100 | 153,5100 |
25.04.25 21:59:48 | 100 | 153,5300 |
25.04.25 21:59:48 | 100 | 153,5100 |
25.04.25 21:59:47 | 230 | 153,5600 |