Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:12 | 100 | 193,15 |
17:03:16 | 100 | 193,15 |
17:03:10 | 100 | 193,12 |
17:03:10 | 100 | 193,12 |
17:02:30 | 100 | 193,12 |
17:02:14 | 100 | 193,11 |
17:02:14 | 100 | 193,11 |
17:02:14 | 100 | 193,05 |
17:02:14 | 100 | 193,11 |
17:02:14 | 100 | 193,11 |
17:02:13 | 100 | 193,06 |
17:01:56 | 100 | 193,03 |
17:01:15 | 100 | 193,01 |
17:01:15 | 100 | 193,01 |
17:01:15 | 100 | 193,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:06 | 100 | 193,00 |
17:01:06 | 333 | 193,00 |
17:01:06 | 100 | 193,01 |
17:01:06 | 100 | 193,01 |
17:01:06 | 100 | 193,01 |
17:00:28 | 100 | 193,12 |
17:00:15 | 500 | 193,12 |
17:00:15 | 100 | 193,21 |
17:00:15 | 162 | 193,20 |
17:00:15 | 200 | 193,20 |
17:00:15 | 100 | 193,20 |
17:00:15 | 200 | 193,20 |
17:00:15 | 415 | 193,20 |
17:00:15 | 100 | 193,20 |
17:00:06 | 200 | 193,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:06 | 100 | 193,21 |
17:00:06 | 100 | 193,27 |
17:00:06 | 100 | 193,27 |
17:00:03 | 100 | 193,22 |
17:00:03 | 100 | 193,22 |
17:00:03 | 100 | 193,22 |
17:00:02 | 100 | 193,26 |
17:00:02 | 169 | 193,24 |
17:00:01 | 100 | 193,20 |
17:00:01 | 195 | 193,15 |
17:00:01 | 100 | 193,15 |
17:00:00 | 100 | 193,15 |
16:59:41 | 100 | 193,19 |
16:59:26 | 100 | 193,20 |
16:59:22 | 100 | 193,20 |