Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:10:00 | - | 151,7300 |
04.04.25 22:00:02 | 401,29 Tsd. | 151,7300 |
04.04.25 21:59:59 | 100 | 151,6750 |
04.04.25 21:59:59 | 1,11 Tsd. | 151,6750 |
04.04.25 21:59:59 | 121 | 151,7200 |
04.04.25 21:59:59 | 215 | 151,7200 |
04.04.25 21:59:59 | 296 | 151,6800 |
04.04.25 21:59:57 | 110 | 151,7400 |
04.04.25 21:59:57 | 100 | 151,7400 |
04.04.25 21:59:57 | 300 | 151,7400 |
04.04.25 21:59:57 | 232 | 151,7400 |
04.04.25 21:59:57 | 200 | 151,7400 |
04.04.25 21:59:57 | 187 | 151,7200 |
04.04.25 21:59:57 | 100 | 151,7300 |
04.04.25 21:59:57 | 104 | 151,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:57 | 200 | 151,7300 |
04.04.25 21:59:57 | 300 | 151,7400 |
04.04.25 21:59:57 | 700 | 151,7400 |
04.04.25 21:59:57 | 300 | 151,7300 |
04.04.25 21:59:57 | 210 | 151,7300 |
04.04.25 21:59:57 | 100 | 151,7300 |
04.04.25 21:59:57 | 500 | 151,7300 |
04.04.25 21:59:56 | 100 | 151,6900 |
04.04.25 21:59:55 | 146 | 151,6900 |
04.04.25 21:59:54 | 100 | 151,7500 |
04.04.25 21:59:53 | 130 | 151,7100 |
04.04.25 21:59:53 | 100 | 151,7400 |
04.04.25 21:59:52 | 100 | 151,7600 |
04.04.25 21:59:51 | 114 | 151,8000 |
04.04.25 21:59:51 | 200 | 151,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:50 | 100 | 151,7700 |
04.04.25 21:59:50 | 100 | 151,7700 |
04.04.25 21:59:50 | 100 | 151,7700 |
04.04.25 21:59:50 | 100 | 151,8250 |
04.04.25 21:59:50 | 100 | 151,8250 |
04.04.25 21:59:50 | 366 | 151,8200 |
04.04.25 21:59:50 | 100 | 151,8000 |
04.04.25 21:59:50 | 100 | 151,8250 |
04.04.25 21:59:50 | 100 | 151,8250 |
04.04.25 21:59:50 | 100 | 151,8300 |
04.04.25 21:59:50 | 184 | 151,8600 |
04.04.25 21:59:50 | 149 | 151,8600 |
04.04.25 21:59:50 | 194 | 151,8600 |
04.04.25 21:59:50 | 200 | 151,8400 |
04.04.25 21:59:49 | 100 | 151,7900 |