ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:12 | 12 | 149,680 |
17:59:36 | 10 | 150,320 |
16:51:15 | 19 | 150,100 |
16:01:00 | 5 | 148,500 |
15:36:15 | 1 | 148,320 |
12:21:11 | 66 | 150,340 |
12:03:00 | 26 | 149,800 |
12:02:31 | 67 | 149,520 |
12:02:09 | 67 | 149,640 |
11:35:53 | 5 | 149,960 |
11:26:37 | 5 | 149,220 |
11:19:20 | 27 | 149,220 |
11:19:20 | 82 | 149,220 |
11:19:15 | 21 | 149,560 |
10:49:15 | 1 | 150,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:52 | 25 | 149,940 |
10:16:52 | 50 | 149,940 |
09:45:17 | 14 | 149,420 |
09:31:35 | 2 | 149,540 |
09:25:19 | 15 | 149,600 |
01.04.25 19:22:40 | 5 | 151,700 |
01.04.25 17:56:26 | 20 | 151,780 |
01.04.25 17:43:03 | 33 | 152,940 |
01.04.25 17:10:15 | 15 | 152,800 |
01.04.25 16:12:07 | 9 | 151,420 |
01.04.25 16:04:40 | 100 | 152,380 |
01.04.25 15:36:42 | 7 | 153,660 |
01.04.25 15:31:30 | 8 | 151,680 |
01.04.25 15:31:24 | 20 | 151,700 |
01.04.25 15:31:24 | 20 | 151,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 15:31:21 | 20 | 151,700 |
01.04.25 15:31:17 | 20 | 151,700 |
01.04.25 15:31:12 | 20 | 151,700 |
01.04.25 14:51:22 | 13 | 152,120 |
01.04.25 13:45:59 | 14 | 151,700 |
01.04.25 13:45:55 | 20 | 151,700 |
01.04.25 13:45:50 | 66 | 151,900 |
01.04.25 13:15:37 | 3 | 152,540 |
01.04.25 12:50:18 | 15 | 152,600 |
01.04.25 11:14:58 | 14 | 152,760 |
01.04.25 11:14:36 | 66 | 152,260 |
01.04.25 09:31:32 | 4 | 152,480 |
01.04.25 09:31:31 | 11 | 152,480 |
31.03.25 21:16:05 | 297 | 151,340 |
31.03.25 20:15:26 | 40 | 151,720 |