ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:10:40 | 200 | 158,160 |
23.12.24 19:55:21 | 12 | 157,380 |
23.12.24 19:55:06 | 4 | 158,420 |
23.12.24 18:37:46 | 15 | 157,220 |
23.12.24 18:25:19 | 3 | 157,000 |
23.12.24 18:25:19 | 11 | 157,100 |
23.12.24 16:59:28 | 5 | 157,020 |
23.12.24 16:58:35 | 17 | 157,020 |
23.12.24 16:57:54 | 20 | 157,020 |
23.12.24 16:36:15 | 7 | 157,020 |
23.12.24 16:21:09 | 40 | 157,560 |
23.12.24 16:21:09 | 320 | 157,560 |
23.12.24 16:21:09 | 320 | 157,560 |
23.12.24 16:21:09 | 820 | 157,560 |
23.12.24 16:20:55 | 320 | 157,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:20:55 | 320 | 157,560 |
23.12.24 16:20:54 | 320 | 157,560 |
23.12.24 16:20:54 | 320 | 157,560 |
23.12.24 16:20:48 | 320 | 157,560 |
23.12.24 16:20:48 | 320 | 157,560 |
23.12.24 16:20:48 | 320 | 157,560 |
23.12.24 16:20:48 | 320 | 157,560 |
23.12.24 16:20:47 | 320 | 157,560 |
23.12.24 16:20:47 | 320 | 157,560 |
23.12.24 16:20:40 | 320 | 157,560 |
23.12.24 16:20:40 | 320 | 157,560 |
23.12.24 16:20:40 | 324 | 157,560 |
23.12.24 16:20:39 | 320 | 157,560 |
23.12.24 16:20:39 | 320 | 157,560 |
23.12.24 16:20:35 | 376 | 157,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:20:21 | 320 | 157,480 |
23.12.24 16:16:43 | 12 | 157,760 |
23.12.24 15:57:13 | 12 | 157,860 |
23.12.24 15:36:41 | 7 | 158,340 |
23.12.24 15:27:52 | 100 | 159,000 |
23.12.24 15:27:25 | 6,90 Tsd. | 159,500 |
23.12.24 15:25:25 | 100 | 158,020 |
23.12.24 15:21:23 | 100 | 157,660 |
23.12.24 14:22:33 | 8 | 157,360 |
23.12.24 14:01:55 | 3 | 157,300 |
23.12.24 14:01:50 | 927 | 157,300 |
23.12.24 14:01:29 | 70 | 157,960 |
23.12.24 13:24:35 | 10 | 159,060 |
23.12.24 13:19:55 | 10 | 158,940 |
23.12.24 13:04:39 | 61 | 158,520 |