ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:04 | 5 | 160,600 |
21:05:44 | 3 | 160,920 |
21:04:59 | 3 | 160,920 |
18:41:56 | 2 | 162,000 |
17:59:01 | 20 | 161,280 |
17:57:09 | 6 | 161,180 |
17:23:28 | 34 | 161,520 |
17:19:53 | 17 | 160,620 |
16:49:51 | 51 | 161,100 |
16:22:47 | 124 | 161,100 |
15:47:33 | 7 | 160,160 |
15:42:08 | 280 | 159,620 |
15:41:59 | 320 | 159,620 |
15:31:28 | 125 | 159,120 |
15:31:28 | 6 | 160,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:28 | 15 | 160,100 |
15:18:35 | 10 | 161,220 |
15:13:11 | 3 | 160,560 |
15:03:22 | 34 | 161,260 |
13:13:52 | 7 | 160,440 |
12:56:53 | 7 | 161,260 |
11:12:42 | 30 | 160,520 |
11:04:50 | 63 | 160,640 |
11:04:50 | 10 | 160,520 |
09:43:05 | 20 | 161,320 |
08:52:00 | 2 | 161,200 |
08:00:08 | 4 | 161,620 |
04.11.24 21:58:38 | 12 | 161,440 |
04.11.24 21:57:46 | 10 | 161,400 |
04.11.24 21:22:16 | 6 | 161,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:27:46 | 40 | 163,240 |
04.11.24 20:18:51 | 6 | 163,720 |
04.11.24 20:03:13 | 375 | 162,240 |
04.11.24 20:01:58 | 7 | 162,220 |
04.11.24 19:38:10 | 20 | 161,640 |
04.11.24 18:42:19 | 30 | 161,080 |
04.11.24 18:39:54 | 10 | 160,780 |
04.11.24 18:35:16 | 20 | 161,180 |
04.11.24 18:29:52 | 10 | 160,880 |
04.11.24 18:02:29 | 6 | 159,940 |
04.11.24 17:55:23 | 7 | 160,600 |
04.11.24 17:50:45 | 3 | 160,380 |
04.11.24 17:50:24 | 7 | 160,360 |
04.11.24 17:38:01 | 6 | 160,000 |
04.11.24 17:37:50 | 19 | 160,020 |