ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:34 | 1 | 67,500 |
| 09:24:42 | 150 | 67,480 |
| 09:23:40 | 10 | 67,480 |
| 09:20:16 | 80 | 67,480 |
| 08:57:36 | 1 | 67,380 |
| 08:55:30 | 5 | 67,000 |
| 08:50:20 | 1 | 67,020 |
| 08:31:31 | 151 | 66,980 |
| 08:31:20 | 125 | 67,060 |
| 08:12:06 | 2 | 66,680 |
| 08:11:59 | 136 | 67,060 |
| 08:06:35 | 30 | 67,060 |
| 07:30:06 | 24 | 67,000 |
| 03.06.26 21:57:15 | 4 | 66,620 |
| 03.06.26 21:40:46 | 15 | 67,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 21:36:50 | 8 | 67,420 |
| 03.06.26 21:35:26 | 12 | 67,460 |
| 03.06.26 21:29:11 | 11 | 67,860 |
| 03.06.26 21:29:01 | 6 | 67,600 |
| 03.06.26 21:28:54 | 15 | 67,920 |
| 03.06.26 21:22:43 | 100 | 67,160 |
| 03.06.26 21:11:07 | 133 | 66,800 |
| 03.06.26 20:53:40 | 30 | 66,500 |
| 03.06.26 20:00:22 | 100 | 66,180 |
| 03.06.26 19:58:48 | 27 | 66,220 |
| 03.06.26 19:56:09 | 30 | 66,280 |
| 03.06.26 19:16:46 | 20 | 66,340 |
| 03.06.26 18:44:59 | 50 | 66,340 |
| 03.06.26 18:22:02 | 10 | 66,020 |
| 03.06.26 18:13:56 | 20 | 66,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 18:12:01 | 10 | 66,220 |
| 03.06.26 17:52:37 | 39 | 66,300 |
| 03.06.26 17:51:26 | 75 | 66,320 |
| 03.06.26 17:43:49 | 24 | 66,020 |
| 03.06.26 17:31:03 | 50 | 66,280 |
| 03.06.26 17:27:49 | 8 | 66,360 |
| 03.06.26 17:19:56 | 3 | 65,780 |
| 03.06.26 16:56:43 | 49 | 65,920 |
| 03.06.26 16:55:36 | 50 | 66,160 |
| 03.06.26 16:43:53 | 16 | 66,120 |
| 03.06.26 16:42:25 | 75 | 66,140 |
| 03.06.26 16:21:45 | 240 | 66,080 |
| 03.06.26 16:21:18 | 760 | 66,080 |
| 03.06.26 16:13:45 | 40 | 65,900 |
| 03.06.26 16:12:18 | 40 | 65,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login