ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:52 | 76 | 132,700 |
11:01:20 | 26 | 132,220 |
11:01:18 | 24 | 132,220 |
11:01:16 | 25 | 132,220 |
09:46:51 | 18 | 132,560 |
09:31:13 | 2 | 131,700 |
09:11:23 | 10 | 132,500 |
09:11:11 | 23 | 132,520 |
09:06:16 | 2 | 132,820 |
08:37:06 | 15 | 133,060 |
23.04.25 19:43:53 | 20 | 134,180 |
23.04.25 17:50:46 | 35 | 133,520 |
23.04.25 17:42:21 | 11 | 133,060 |
23.04.25 17:36:08 | 8 | 134,000 |
23.04.25 16:47:09 | 20 | 134,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 16:39:15 | 5 | 134,980 |
23.04.25 16:39:04 | 23 | 134,980 |
23.04.25 16:14:07 | 5 | 134,980 |
23.04.25 16:09:30 | 5 | 134,980 |
23.04.25 16:04:48 | 6 | 134,980 |
23.04.25 15:59:50 | 20 | 134,980 |
23.04.25 15:46:45 | 1 | 133,980 |
23.04.25 15:36:45 | 9 | 134,160 |
23.04.25 15:30:57 | 1 | 132,180 |
23.04.25 15:08:57 | 30 | 133,520 |
23.04.25 15:08:53 | 15 | 133,560 |
23.04.25 15:08:37 | 25 | 133,640 |
23.04.25 14:00:24 | 15 | 133,320 |
23.04.25 13:26:08 | 29 | 134,300 |
23.04.25 12:47:23 | 2 | 134,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 11:51:25 | 6 | 133,700 |
23.04.25 11:50:14 | 76 | 133,660 |
23.04.25 11:43:32 | 2 | 133,560 |
23.04.25 11:28:01 | 8 | 133,680 |
23.04.25 11:17:49 | 60 | 133,240 |
23.04.25 11:04:07 | 12 | 133,740 |
23.04.25 10:00:30 | 76 | 133,420 |
23.04.25 09:56:49 | 10 | 133,280 |
23.04.25 09:50:23 | 50 | 132,960 |
23.04.25 09:31:33 | 6 | 133,160 |
23.04.25 09:31:24 | 2 | 133,140 |
23.04.25 09:04:52 | 77 | 133,000 |
23.04.25 07:30:09 | 5 | 133,500 |
22.04.25 21:16:32 | 37 | 131,320 |
22.04.25 19:56:21 | 6 | 130,060 |