Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:10 | 100 | 164,95 |
15:55:09 | 100 | 164,97 |
15:54:17 | 100 | 165,07 |
15:53:04 | 100 | 165,41 |
15:52:46 | 100 | 165,35 |
15:52:46 | 100 | 165,35 |
15:52:46 | 194 | 165,35 |
15:52:46 | 100 | 165,35 |
15:50:14 | 100 | 165,38 |
15:50:02 | 100 | 165,25 |
15:50:02 | 100 | 165,25 |
15:47:46 | 125 | 164,91 |
15:47:46 | 105 | 164,90 |
15:47:46 | 105 | 164,88 |
15:45:44 | 100 | 164,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:22 | 100 | 165,11 |
15:42:56 | 100 | 164,63 |
15:40:39 | 100 | 164,27 |
15:38:55 | 100 | 164,88 |
15:38:55 | 100 | 164,88 |
15:36:42 | 100 | 165,40 |
15:35:40 | 150 | 166,04 |
15:34:31 | 100 | 165,46 |
15:34:30 | 200 | 164,91 |
15:32:20 | 100 | 164,72 |
15:32:09 | 100 | 164,82 |
15:32:09 | 240 | 164,77 |
15:32:09 | 100 | 164,77 |
15:30:00 | 100 | 163,62 |
15:30:00 | 100 | 163,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 21:59:49 | 150 | 163,48 |
02.04.25 21:59:49 | 100 | 163,48 |
02.04.25 21:59:49 | 100 | 163,48 |
02.04.25 21:59:49 | 150 | 163,48 |
02.04.25 21:59:49 | 100 | 163,48 |
02.04.25 21:59:49 | 100 | 163,48 |
02.04.25 21:59:49 | 100 | 163,47 |
02.04.25 21:59:48 | 100 | 163,47 |
02.04.25 21:59:31 | 100 | 163,45 |
02.04.25 21:58:53 | 100 | 163,57 |
02.04.25 21:58:53 | 100 | 163,57 |
02.04.25 21:58:52 | 100 | 163,59 |
02.04.25 21:58:52 | 100 | 163,59 |
02.04.25 21:58:52 | 100 | 163,59 |
02.04.25 21:58:52 | 100 | 163,59 |