Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:16 | 100 | 192,48 |
16:43:49 | 100 | 192,35 |
16:29:30 | 100 | 192,20 |
16:27:19 | 100 | 192,38 |
16:23:34 | 100 | 192,42 |
16:11:45 | 100 | 192,71 |
16:08:20 | 100 | 192,59 |
16:03:56 | 100 | 192,55 |
16:03:34 | 100 | 192,54 |
15:56:50 | 100 | 192,69 |
15:39:04 | 100 | 192,30 |
15:39:04 | 100 | 192,30 |
15:36:02 | 100 | 192,73 |
15:34:04 | 100 | 192,71 |
15:33:39 | 192 | 192,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:39 | 100 | 192,62 |
15:33:01 | 100 | 192,54 |
13.09.24 21:59:52 | 100 | 191,10 |
13.09.24 21:59:33 | 100 | 191,11 |
13.09.24 21:59:33 | 100 | 191,12 |
13.09.24 21:59:33 | 100 | 191,12 |
13.09.24 21:59:33 | 100 | 191,12 |
13.09.24 21:59:26 | 100 | 191,12 |
13.09.24 21:59:25 | 100 | 191,12 |
13.09.24 21:59:25 | 100 | 191,13 |
13.09.24 21:59:18 | 100 | 191,19 |
13.09.24 21:59:18 | 100 | 191,19 |
13.09.24 21:59:12 | 100 | 191,18 |
13.09.24 21:59:10 | 100 | 191,17 |
13.09.24 21:58:55 | 100 | 191,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:58:03 | 100 | 191,17 |
13.09.24 21:58:03 | 100 | 191,16 |
13.09.24 21:57:45 | 300 | 191,18 |
13.09.24 21:57:44 | 100 | 191,17 |
13.09.24 21:56:29 | 100 | 191,17 |
13.09.24 21:55:42 | 100 | 191,16 |
13.09.24 21:55:17 | 100 | 191,14 |
13.09.24 21:55:03 | 100 | 191,12 |
13.09.24 21:55:00 | 100 | 191,12 |
13.09.24 21:54:50 | 100 | 191,14 |
13.09.24 21:54:23 | 100 | 191,22 |
13.09.24 21:54:07 | 100 | 191,27 |
13.09.24 21:53:26 | 100 | 191,23 |
13.09.24 21:52:27 | 100 | 190,94 |
13.09.24 21:52:27 | 100 | 190,91 |