Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 133 | 175,22 |
21:59:50 | 100 | 175,22 |
21:59:50 | 100 | 175,24 |
21:59:44 | 150 | 175,17 |
21:59:44 | 100 | 175,19 |
21:59:34 | 100 | 175,14 |
21:59:34 | 100 | 175,12 |
21:59:25 | 100 | 175,09 |
21:59:25 | 100 | 175,09 |
21:59:22 | 100 | 175,09 |
21:59:05 | 100 | 175,10 |
21:58:29 | 132 | 174,94 |
21:58:29 | 100 | 174,94 |
21:57:22 | 100 | 174,88 |
21:57:16 | 100 | 174,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:59 | 100 | 174,90 |
21:56:07 | 100 | 174,79 |
21:55:37 | 100 | 174,83 |
21:55:37 | 100 | 174,82 |
21:55:37 | 100 | 174,81 |
21:55:37 | 100 | 174,75 |
21:55:26 | 100 | 174,66 |
21:53:51 | 100 | 174,80 |
21:53:44 | 100 | 174,81 |
21:53:13 | 100 | 174,92 |
21:52:31 | 100 | 174,87 |
21:46:19 | 100 | 175,28 |
21:43:51 | 109 | 175,25 |
21:37:02 | 129 | 175,36 |
21:23:59 | 100 | 175,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:27 | 100 | 175,21 |
21:20:27 | 100 | 175,21 |
21:20:27 | 100 | 175,27 |
21:18:49 | 100 | 175,40 |
21:14:05 | 156 | 175,30 |
21:12:54 | 100 | 175,33 |
21:05:59 | 100 | 175,25 |
21:04:40 | 100 | 175,20 |
21:00:19 | 100 | 175,15 |
20:52:21 | 205 | 175,31 |
20:49:48 | 100 | 175,29 |
20:49:48 | 100 | 175,30 |
20:49:48 | 134 | 175,31 |
20:47:38 | 100 | 175,21 |
20:44:44 | 100 | 175,16 |