ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:09 | 0 | 148,02 |
09:10:15 | 0 | 146,50 |
08:10:53 | 0 | 147,14 |
02.04.25 16:00:11 | 0 | 148,32 |
02.04.25 09:10:08 | 0 | 149,44 |
02.04.25 08:10:47 | 0 | 149,48 |
01.04.25 16:00:11 | 0 | 152,04 |
01.04.25 09:10:08 | 0 | 152,02 |
01.04.25 08:05:22 | 0 | 151,42 |
31.03.25 09:10:21 | 0 | 149,98 |
31.03.25 08:10:50 | 0 | 150,26 |
28.03.25 16:00:10 | 0 | 151,52 |
28.03.25 09:10:08 | 0 | 151,18 |
28.03.25 08:10:51 | 0 | 151,66 |
27.03.25 16:00:10 | 0 | 151,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 09:10:12 | 0 | 150,14 |
27.03.25 08:10:55 | 0 | 150,24 |
26.03.25 16:00:10 | 0 | 150,04 |
26.03.25 09:10:09 | 0 | 148,26 |
26.03.25 08:10:58 | 0 | 148,24 |
25.03.25 16:00:09 | 0 | 150,82 |
25.03.25 09:10:20 | 0 | 150,00 |
25.03.25 08:10:49 | 0 | 150,00 |
24.03.25 16:00:11 | 0 | 150,94 |
24.03.25 09:10:08 | 0 | 150,00 |
24.03.25 08:10:50 | 0 | 150,30 |
21.03.25 16:00:14 | 0 | 149,38 |
21.03.25 09:10:08 | 0 | 150,00 |
21.03.25 08:10:54 | 0 | 150,00 |
20.03.25 16:00:19 | 0 | 150,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.25 09:10:14 | 0 | 149,72 |
20.03.25 08:10:46 | 0 | 149,58 |
19.03.25 16:00:09 | 0 | 150,30 |
19.03.25 09:10:07 | 0 | 149,10 |
19.03.25 08:10:55 | 0 | 149,46 |
18.03.25 16:00:11 | 0 | 150,54 |
18.03.25 09:10:05 | 0 | 149,72 |
18.03.25 08:10:53 | 0 | 150,00 |
17.03.25 16:00:16 | 0 | 150,10 |
17.03.25 09:10:10 | 0 | 146,50 |
17.03.25 08:10:50 | 0 | 146,50 |
14.03.25 16:00:14 | 0 | 146,52 |
14.03.25 09:10:06 | 0 | 147,02 |
14.03.25 08:10:49 | 0 | 146,96 |
13.03.25 16:00:10 | 0 | 148,02 |