ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:10 | 0 | 172,58 |
09:10:05 | 0 | 171,48 |
08:10:47 | 0 | 171,72 |
13.09.24 19:30:04 | 0 | 171,88 |
13.09.24 16:00:12 | 0 | 171,64 |
13.09.24 09:10:11 | 0 | 171,74 |
13.09.24 08:10:47 | 0 | 171,62 |
12.09.24 19:30:04 | 0 | 171,60 |
12.09.24 16:00:19 | 0 | 169,18 |
12.09.24 09:10:05 | 0 | 171,98 |
12.09.24 08:10:51 | 0 | 172,42 |
11.09.24 19:30:15 | 0 | 170,08 |
11.09.24 16:00:12 | 0 | 170,50 |
11.09.24 09:10:05 | 0 | 172,28 |
11.09.24 08:10:54 | 0 | 172,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:30:15 | 0 | 173,22 |
10.09.24 16:00:10 | 0 | 170,72 |
10.09.24 09:10:09 | 0 | 172,88 |
10.09.24 08:10:49 | 0 | 172,88 |
09.09.24 19:30:05 | 0 | 174,18 |
09.09.24 16:00:20 | 0 | 172,70 |
09.09.24 09:10:06 | 0 | 171,32 |
09.09.24 08:10:48 | 0 | 171,10 |
06.09.24 19:30:04 | 0 | 170,14 |
06.09.24 16:00:11 | 0 | 168,90 |
06.09.24 09:10:08 | 0 | 167,08 |
06.09.24 08:10:47 | 0 | 167,54 |
05.09.24 19:30:05 | 0 | 168,00 |
05.09.24 16:00:12 | 0 | 168,04 |
05.09.24 09:10:05 | 0 | 168,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:10:48 | 0 | 168,52 |
04.09.24 19:56:33 | 118 | 165,56 |
04.09.24 19:30:18 | 0 | 165,20 |
04.09.24 16:00:22 | 0 | 164,02 |
04.09.24 09:10:04 | 0 | 165,14 |
04.09.24 08:10:56 | 0 | 165,06 |
03.09.24 19:30:05 | 0 | 165,72 |
03.09.24 16:00:11 | 0 | 165,58 |
03.09.24 09:10:07 | 0 | 164,24 |
03.09.24 08:10:55 | 0 | 164,04 |
02.09.24 19:30:03 | 0 | 163,92 |
02.09.24 16:00:16 | 0 | 165,24 |
02.09.24 10:23:43 | 65 | 165,14 |
02.09.24 09:10:10 | 0 | 165,24 |
02.09.24 08:10:56 | 0 | 165,46 |