ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:24 | 0 | 171,74 |
13.09.24 17:25:20 | 0 | 172,48 |
13.09.24 08:01:28 | 0 | 171,58 |
12.09.24 17:25:22 | 0 | 170,46 |
12.09.24 08:01:26 | 0 | 172,42 |
11.09.24 17:25:08 | 0 | 169,44 |
11.09.24 08:01:25 | 0 | 172,04 |
10.09.24 17:25:22 | 0 | 171,80 |
10.09.24 08:01:29 | 0 | 172,92 |
09.09.24 17:25:18 | 0 | 173,74 |
09.09.24 08:01:25 | 0 | 170,88 |
06.09.24 17:25:10 | 0 | 169,42 |
06.09.24 08:01:26 | 0 | 167,52 |
05.09.24 17:25:23 | 0 | 167,16 |
05.09.24 08:01:27 | 0 | 168,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:25:23 | 0 | 164,02 |
04.09.24 08:01:25 | 0 | 165,06 |
03.09.24 17:25:23 | 0 | 166,40 |
03.09.24 08:01:28 | 0 | 164,08 |
02.09.24 17:25:19 | 0 | 164,18 |
02.09.24 08:01:25 | 0 | 165,62 |
30.08.24 17:25:19 | 0 | 163,60 |
30.08.24 08:01:27 | 0 | 164,90 |
29.08.24 17:25:13 | 0 | 164,72 |
29.08.24 08:01:25 | 0 | 164,32 |
28.08.24 08:01:26 | 0 | 163,04 |
27.08.24 17:25:13 | 0 | 162,66 |
27.08.24 08:01:27 | 0 | 162,14 |
26.08.24 17:25:20 | 0 | 162,38 |
26.08.24 08:01:27 | 0 | 163,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:25:12 | 0 | 161,56 |
23.08.24 08:26:08 | 0 | 163,68 |
22.08.24 17:25:20 | 0 | 164,00 |
22.08.24 08:01:27 | 0 | 164,20 |
21.08.24 08:01:27 | 0 | 164,84 |
20.08.24 08:01:26 | 0 | 166,14 |
19.08.24 08:01:25 | 0 | 166,48 |