ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:02:31 | - | 68,570 |
| 14:02:04 | - | 68,610 |
| 14:01:31 | - | 68,590 |
| 14:01:29 | - | 68,600 |
| 14:00:47 | - | 68,590 |
| 14:00:45 | - | 68,550 |
| 14:00:45 | - | 68,470 |
| 13:59:57 | - | 68,650 |
| 13:59:11 | - | 68,670 |
| 13:58:47 | - | 68,660 |
| 13:58:29 | - | 68,650 |
| 13:57:55 | - | 68,660 |
| 13:57:36 | - | 68,800 |
| 13:57:04 | - | 68,650 |
| 13:56:15 | - | 68,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:56:14 | - | 68,650 |
| 13:55:56 | - | 68,620 |
| 13:55:53 | - | 68,650 |
| 13:55:51 | - | 68,680 |
| 13:55:23 | - | 68,630 |
| 13:55:22 | - | 68,680 |
| 13:55:21 | - | 68,870 |
| 13:55:21 | - | 68,850 |
| 13:53:47 | - | 68,600 |
| 13:52:57 | - | 68,580 |
| 13:52:55 | - | 68,650 |
| 13:52:55 | - | 68,580 |
| 13:51:06 | - | 67,770 |
| 13:51:04 | - | 67,800 |
| 13:49:28 | - | 67,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:49:26 | - | 67,520 |
| 13:49:21 | - | 67,630 |
| 13:49:08 | - | 67,300 |
| 13:49:07 | - | 67,370 |
| 13:48:09 | - | 67,300 |
| 13:48:04 | - | 67,340 |
| 13:48:02 | - | 67,590 |
| 13:44:22 | - | 67,570 |
| 13:44:18 | - | 67,580 |
| 13:44:16 | - | 67,530 |
| 13:44:14 | - | 67,550 |
| 13:44:01 | - | 67,300 |
| 13:44:00 | - | 67,350 |
| 13:43:59 | - | 67,300 |
| 13:41:38 | - | 67,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login