ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:13 | - | 172,980 |
17:17:04 | - | 173,000 |
17:16:21 | - | 172,960 |
17:15:30 | - | 172,960 |
17:15:29 | - | 172,900 |
17:15:18 | - | 172,980 |
17:14:44 | - | 173,080 |
17:14:21 | - | 173,160 |
17:13:58 | - | 173,160 |
17:13:49 | - | 173,140 |
17:13:37 | - | 173,180 |
17:13:32 | - | 173,180 |
17:13:30 | - | 173,140 |
17:13:17 | - | 173,260 |
17:13:15 | - | 173,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:12 | - | 173,260 |
17:11:30 | - | 173,280 |
17:11:18 | - | 173,400 |
17:11:07 | - | 173,400 |
17:10:56 | - | 173,380 |
17:09:46 | - | 173,420 |
17:09:42 | - | 173,460 |
17:09:28 | - | 173,400 |
17:08:52 | - | 173,460 |
17:08:50 | - | 173,500 |
17:08:49 | - | 173,460 |
17:08:36 | - | 173,420 |
17:08:16 | - | 173,440 |
17:07:51 | - | 173,360 |
17:07:51 | - | 173,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:01 | - | 173,300 |
17:06:08 | - | 173,300 |
17:05:43 | - | 173,280 |
17:05:42 | - | 173,240 |
17:05:40 | - | 173,200 |
17:03:15 | - | 173,340 |
17:02:14 | - | 173,280 |
17:02:13 | - | 173,240 |
17:01:56 | - | 173,260 |
17:01:09 | - | 173,220 |
17:01:06 | - | 173,160 |
17:00:15 | - | 173,260 |
17:00:07 | - | 173,420 |
17:00:02 | - | 173,440 |
17:00:01 | - | 173,300 |