ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:38:23 | - | 99,160 |
| 08:35:34 | - | 99,190 |
| 08:29:17 | - | 99,160 |
| 08:25:25 | - | 99,190 |
| 08:20:34 | - | 99,220 |
| 08:18:04 | - | 99,190 |
| 08:12:29 | - | 99,220 |
| 08:05:58 | - | 99,190 |
| 08:00:12 | - | 99,220 |
| 07:55:01 | - | 99,190 |
| 07:52:15 | - | 99,220 |
| 07:46:33 | - | 99,190 |
| 07:45:09 | - | 99,160 |
| 07:44:09 | - | 99,190 |
| 07:40:26 | - | 99,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:34:46 | - | 99,140 |
| 07:30:01 | - | 99,000 |
| 23.04.26 22:58:37 | - | 99,000 |
| 23.04.26 22:58:17 | - | 98,990 |
| 23.04.26 22:56:38 | - | 98,970 |
| 23.04.26 22:53:07 | - | 98,990 |
| 23.04.26 22:51:33 | - | 99,010 |
| 23.04.26 22:50:42 | - | 99,030 |
| 23.04.26 22:48:00 | - | 99,040 |
| 23.04.26 22:44:02 | - | 99,060 |
| 23.04.26 22:42:04 | - | 99,050 |
| 23.04.26 22:40:37 | - | 99,060 |
| 23.04.26 22:39:45 | - | 99,080 |
| 23.04.26 22:39:15 | - | 99,060 |
| 23.04.26 22:38:31 | - | 99,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.26 22:35:02 | - | 99,060 |
| 23.04.26 22:32:31 | - | 99,050 |
| 23.04.26 22:32:27 | - | 99,030 |
| 23.04.26 22:32:13 | - | 99,050 |
| 23.04.26 22:31:52 | - | 99,030 |
| 23.04.26 22:29:53 | - | 99,050 |
| 23.04.26 22:27:16 | - | 99,030 |
| 23.04.26 22:27:01 | - | 99,050 |
| 23.04.26 22:26:24 | - | 99,040 |
| 23.04.26 22:25:44 | - | 99,050 |
| 23.04.26 22:24:22 | - | 99,070 |
| 23.04.26 22:23:49 | - | 99,050 |
| 23.04.26 22:23:43 | - | 99,030 |
| 23.04.26 22:23:32 | - | 99,050 |
| 23.04.26 22:23:21 | - | 99,030 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login