ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:49:13 | - | 159,220 |
22:41:30 | - | 159,280 |
22:34:37 | - | 159,300 |
22:25:15 | - | 159,280 |
22:20:01 | - | 159,240 |
22:13:46 | - | 159,300 |
22:00:20 | - | 159,260 |
22:00:04 | - | 159,340 |
22:00:00 | - | 159,920 |
21:59:56 | - | 159,940 |
21:59:49 | - | 159,900 |
21:59:40 | - | 159,840 |
21:59:27 | - | 159,780 |
21:59:26 | - | 159,760 |
21:59:10 | - | 159,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:58 | - | 159,780 |
21:58:48 | - | 159,700 |
21:58:32 | - | 159,660 |
21:58:29 | - | 159,640 |
21:58:17 | - | 159,580 |
21:58:12 | - | 159,640 |
21:58:03 | - | 159,640 |
21:58:01 | - | 159,640 |
21:58:00 | - | 159,740 |
21:57:58 | - | 159,700 |
21:57:57 | - | 159,740 |
21:57:34 | - | 159,700 |
21:57:32 | - | 159,660 |
21:57:06 | - | 159,680 |
21:57:04 | - | 159,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:02 | - | 159,680 |
21:57:00 | - | 159,720 |
21:56:59 | - | 159,720 |
21:56:32 | - | 159,640 |
21:56:29 | - | 159,640 |
21:56:20 | - | 159,640 |
21:56:19 | - | 159,640 |
21:56:10 | - | 159,640 |
21:55:48 | - | 159,680 |
21:55:47 | - | 159,720 |
21:55:45 | - | 159,680 |
21:55:39 | - | 159,660 |
21:55:38 | - | 159,700 |
21:55:33 | - | 159,640 |
21:55:07 | - | 159,600 |