ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:47:22 | - | 157,060 |
23.12.24 22:40:15 | - | 157,040 |
23.12.24 22:35:13 | - | 157,020 |
23.12.24 22:05:14 | - | 157,060 |
23.12.24 22:00:05 | - | 157,100 |
23.12.24 22:00:02 | - | 157,320 |
23.12.24 21:59:52 | - | 157,480 |
23.12.24 21:59:40 | - | 157,320 |
23.12.24 21:59:28 | - | 157,380 |
23.12.24 21:59:26 | - | 157,480 |
23.12.24 21:59:22 | - | 157,400 |
23.12.24 21:59:20 | - | 157,420 |
23.12.24 21:59:15 | - | 157,460 |
23.12.24 21:59:08 | - | 157,400 |
23.12.24 21:59:02 | - | 157,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:48 | - | 157,460 |
23.12.24 21:58:44 | - | 157,540 |
23.12.24 21:58:40 | - | 157,620 |
23.12.24 21:58:38 | - | 157,600 |
23.12.24 21:58:35 | - | 157,620 |
23.12.24 21:58:33 | - | 157,600 |
23.12.24 21:58:30 | - | 157,660 |
23.12.24 21:58:12 | - | 157,600 |
23.12.24 21:58:11 | - | 157,640 |
23.12.24 21:58:08 | - | 157,640 |
23.12.24 21:58:05 | - | 157,580 |
23.12.24 21:57:17 | - | 157,600 |
23.12.24 21:57:09 | - | 157,620 |
23.12.24 21:57:08 | - | 157,560 |
23.12.24 21:57:07 | - | 157,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:06 | - | 157,620 |
23.12.24 21:57:01 | - | 157,500 |
23.12.24 21:56:31 | - | 157,540 |
23.12.24 21:56:19 | - | 157,460 |
23.12.24 21:56:14 | - | 157,380 |
23.12.24 21:55:31 | - | 157,420 |
23.12.24 21:55:23 | - | 157,300 |
23.12.24 21:55:19 | - | 157,260 |
23.12.24 21:55:07 | - | 157,280 |
23.12.24 21:55:01 | - | 157,260 |
23.12.24 21:54:35 | - | 157,340 |
23.12.24 21:52:53 | - | 157,400 |
23.12.24 21:51:54 | - | 157,440 |
23.12.24 21:51:44 | - | 157,440 |
23.12.24 21:51:34 | - | 157,380 |