ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:32 | 25 | 133,94 |
11:01:20 | 26 | 132,48 |
11:01:18 | 24 | 132,48 |
11:01:16 | 25 | 132,46 |
23.04.25 17:35:36 | 0 | 133,76 |
23.04.25 17:26:12 | 9 | 134,06 |
23.04.25 17:23:28 | 35 | 134,14 |
23.04.25 17:19:44 | 4 | 134,56 |
23.04.25 16:50:04 | 8 | 134,60 |
23.04.25 16:42:47 | 22 | 134,84 |
23.04.25 15:49:51 | 24 | 135,00 |
23.04.25 12:43:43 | 18 | 134,70 |
23.04.25 09:04:20 | 6 | 134,18 |
22.04.25 17:35:43 | 0 | 130,36 |
22.04.25 16:30:54 | 15 | 129,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 15:57:04 | 12 | 129,00 |
22.04.25 15:43:20 | 1 | 129,56 |
17.04.25 17:35:55 | 77 | 132,28 |
17.04.25 16:16:07 | 3 | 130,82 |
17.04.25 16:15:49 | 3 | 131,54 |
17.04.25 15:49:00 | 6 | 130,18 |
17.04.25 14:54:19 | 6 | 130,72 |
17.04.25 09:04:25 | 50 | 134,50 |
16.04.25 17:35:40 | 0 | 131,34 |
16.04.25 17:01:19 | 3 | 131,94 |
16.04.25 17:01:19 | 11 | 130,38 |
16.04.25 13:10:04 | 37 | 130,96 |
16.04.25 13:10:01 | 6 | 132,14 |
16.04.25 12:46:55 | 5 | 132,14 |
16.04.25 09:04:06 | 25 | 130,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 17:35:30 | 0 | 132,72 |
15.04.25 17:16:17 | 25 | 133,28 |
15.04.25 16:09:16 | 5 | 133,70 |
15.04.25 15:58:51 | 41 | 133,02 |
15.04.25 15:39:25 | 4 | 134,00 |
15.04.25 12:12:34 | 34 | 133,76 |
15.04.25 12:12:34 | 72 | 133,54 |
15.04.25 12:12:34 | 194 | 133,52 |
15.04.25 10:32:37 | 1 | 133,38 |
15.04.25 10:32:37 | 20 | 133,38 |
15.04.25 09:04:21 | 12 | 134,04 |
14.04.25 17:35:47 | 0 | 132,70 |
14.04.25 17:27:21 | 2 | 132,88 |
14.04.25 17:25:50 | 9 | 133,16 |
14.04.25 17:06:13 | 22 | 132,66 |