ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:18 | 1 | 171,26 |
09:04:22 | 2 | 173,06 |
13.09.24 17:35:55 | 0 | 173,52 |
13.09.24 17:24:36 | 1 | 173,24 |
13.09.24 15:59:01 | 1 | 172,00 |
13.09.24 15:50:33 | 5 | 172,20 |
13.09.24 15:35:36 | 500 | 172,00 |
12.09.24 17:35:51 | 0 | 171,00 |
12.09.24 15:33:17 | 20 | 172,40 |
12.09.24 13:18:45 | 50 | 172,42 |
11.09.24 17:35:38 | 0 | 170,26 |
11.09.24 17:21:39 | 20 | 170,00 |
11.09.24 11:23:19 | 14 | 172,60 |
11.09.24 10:01:26 | 10 | 170,78 |
10.09.24 17:35:45 | 0 | 172,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:30:19 | 1 | 172,54 |
09.09.24 17:35:51 | 0 | 174,40 |
09.09.24 16:51:59 | 10 | 174,50 |
09.09.24 14:49:03 | 36 | 172,40 |
09.09.24 14:42:06 | 36 | 171,70 |
09.09.24 11:32:02 | 6 | 172,98 |
09.09.24 09:04:09 | 1 | 170,66 |
06.09.24 17:35:52 | 0 | 170,32 |
05.09.24 17:35:33 | 0 | 167,94 |
05.09.24 11:42:26 | 1 | 167,50 |
05.09.24 09:06:28 | 23 | 168,50 |
04.09.24 17:35:33 | 0 | 164,84 |
04.09.24 14:46:22 | 70 | 165,82 |
04.09.24 10:33:31 | 2 | 164,72 |
03.09.24 17:35:53 | 0 | 166,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:10:18 | 1 | 167,22 |
03.09.24 16:03:47 | 18 | 165,92 |
03.09.24 16:03:47 | 82 | 165,92 |
03.09.24 16:01:38 | 100 | 166,08 |
03.09.24 15:30:05 | 50 | 165,00 |
03.09.24 14:59:55 | 36 | 164,92 |
03.09.24 13:09:01 | 36 | 165,08 |
03.09.24 09:14:20 | 31 | 165,34 |
03.09.24 09:14:20 | 3 | 165,32 |
03.09.24 09:09:44 | 48 | 165,54 |
03.09.24 09:09:44 | 41 | 165,52 |
03.09.24 09:09:07 | 22 | 165,32 |
02.09.24 17:35:31 | 0 | 166,24 |
02.09.24 09:04:06 | 11 | 166,74 |
30.08.24 17:35:30 | 0 | 163,80 |