ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.26 21:55:21 | 0 | 64,560 |
| 14.05.26 21:46:16 | 0 | 64,420 |
| 14.05.26 21:31:28 | 0 | 63,700 |
| 14.05.26 21:16:27 | 0 | 63,680 |
| 14.05.26 21:01:35 | 0 | 63,580 |
| 14.05.26 20:46:29 | 0 | 63,560 |
| 14.05.26 20:33:11 | 20 | 63,480 |
| 14.05.26 20:33:08 | 20 | 63,480 |
| 14.05.26 20:31:14 | 0 | 63,480 |
| 14.05.26 20:16:25 | 0 | 63,740 |
| 14.05.26 20:01:19 | 0 | 63,540 |
| 14.05.26 19:46:20 | 0 | 63,520 |
| 14.05.26 19:46:04 | 78 | 63,560 |
| 14.05.26 19:45:28 | 78 | 63,540 |
| 14.05.26 19:31:30 | 0 | 63,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.26 19:16:20 | 0 | 64,160 |
| 14.05.26 19:01:28 | 0 | 63,980 |
| 14.05.26 18:46:19 | 0 | 64,140 |
| 14.05.26 18:31:26 | 0 | 64,360 |
| 14.05.26 18:16:31 | 0 | 64,360 |
| 14.05.26 18:01:37 | 0 | 64,440 |
| 14.05.26 17:46:29 | 0 | 64,480 |
| 14.05.26 17:31:17 | 0 | 64,260 |
| 14.05.26 17:16:24 | 0 | 64,560 |
| 14.05.26 17:12:35 | 10 | 64,680 |
| 14.05.26 17:01:34 | 0 | 64,580 |
| 14.05.26 16:47:25 | 10 | 64,040 |
| 14.05.26 16:46:23 | 0 | 64,040 |
| 14.05.26 16:31:29 | 0 | 64,200 |
| 14.05.26 16:30:51 | 135 | 64,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.26 16:30:46 | 100 | 64,300 |
| 14.05.26 16:16:24 | 0 | 64,320 |
| 14.05.26 16:07:55 | 17 | 64,640 |
| 14.05.26 15:46:21 | 0 | 64,020 |
| 14.05.26 15:34:34 | 18 | 64,740 |
| 14.05.26 15:31:20 | 0 | 64,380 |
| 14.05.26 15:16:26 | 0 | 64,220 |
| 14.05.26 15:01:29 | 0 | 64,240 |
| 14.05.26 14:46:29 | 0 | 64,220 |
| 14.05.26 14:31:23 | 0 | 64,140 |
| 14.05.26 14:16:21 | 0 | 64,020 |
| 14.05.26 14:01:28 | 0 | 64,020 |
| 14.05.26 13:46:17 | 0 | 64,100 |
| 14.05.26 13:31:10 | 0 | 64,020 |
| 14.05.26 13:16:14 | 0 | 64,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login