ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:05 | 0 | 171,680 |
13.09.24 20:07:34 | 0 | 171,780 |
13.09.24 19:06:46 | 0 | 172,060 |
13.09.24 10:17:52 | 6 | 172,320 |
13.09.24 08:00:50 | 0 | 171,580 |
12.09.24 20:24:21 | 0 | 171,880 |
12.09.24 19:21:09 | 0 | 171,600 |
12.09.24 18:20:52 | 0 | 170,400 |
12.09.24 08:05:56 | 0 | 172,440 |
11.09.24 21:31:29 | 0 | 170,660 |
11.09.24 18:31:42 | 0 | 170,360 |
11.09.24 17:31:28 | 0 | 169,660 |
11.09.24 10:49:52 | 1 | 172,200 |
11.09.24 08:03:49 | 0 | 172,060 |
10.09.24 21:31:09 | 0 | 172,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:27:42 | 0 | 171,920 |
10.09.24 14:00:45 | 5 | 173,720 |
10.09.24 08:01:30 | 0 | 172,920 |
09.09.24 21:34:22 | 0 | 173,620 |
09.09.24 14:56:16 | 50 | 172,060 |
09.09.24 08:07:15 | 35 | 171,120 |
09.09.24 08:06:43 | 0 | 170,960 |
06.09.24 21:33:45 | 0 | 171,020 |
06.09.24 20:30:13 | 0 | 170,380 |
06.09.24 18:19:44 | 0 | 169,940 |
06.09.24 08:00:24 | 0 | 167,520 |
05.09.24 21:22:33 | 0 | 167,500 |
05.09.24 20:24:12 | 0 | 168,520 |
05.09.24 20:17:38 | 0 | 168,500 |
05.09.24 19:09:35 | 0 | 168,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:26:53 | 0 | 168,080 |
05.09.24 08:01:02 | 0 | 168,560 |
04.09.24 20:09:36 | 0 | 166,120 |
04.09.24 08:02:07 | 0 | 165,100 |
03.09.24 21:44:01 | 0 | 165,260 |
03.09.24 17:35:10 | 0 | 166,240 |
03.09.24 08:02:04 | 0 | 164,080 |
02.09.24 16:32:10 | 0 | 164,420 |
02.09.24 08:01:53 | 16 | 166,440 |
30.08.24 17:40:18 | 0 | 163,320 |
30.08.24 08:01:13 | 0 | 164,880 |
29.08.24 21:59:01 | 0 | 164,540 |
29.08.24 18:43:50 | 0 | 165,080 |
29.08.24 08:06:23 | 0 | 164,280 |
28.08.24 21:42:39 | 0 | 163,940 |