ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:17:25 | 0 | 65,120 |
| 10:03:14 | 0 | 64,940 |
| 09:33:34 | 0 | 64,900 |
| 09:16:41 | 0 | 64,560 |
| 09:07:16 | 0 | 64,560 |
| 08:57:03 | 0 | 64,640 |
| 08:48:32 | 0 | 64,640 |
| 08:35:54 | 15 | 64,940 |
| 08:35:49 | 15 | 64,980 |
| 08:31:08 | 0 | 64,640 |
| 08:16:09 | 0 | 64,640 |
| 08:03:08 | 0 | 64,640 |
| 07:53:04 | 0 | 64,660 |
| 07:37:06 | 0 | 64,640 |
| 07:32:02 | 0 | 64,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.07.26 21:56:00 | 0 | 64,720 |
| 14.07.26 21:46:17 | 0 | 64,640 |
| 14.07.26 21:31:26 | 0 | 64,660 |
| 14.07.26 21:16:26 | 0 | 64,500 |
| 14.07.26 21:01:31 | 0 | 64,600 |
| 14.07.26 20:31:25 | 0 | 64,440 |
| 14.07.26 20:16:49 | 0 | 64,600 |
| 14.07.26 20:01:37 | 0 | 64,600 |
| 14.07.26 19:32:36 | 0 | 64,700 |
| 14.07.26 19:17:11 | 0 | 64,700 |
| 14.07.26 19:02:51 | 0 | 64,740 |
| 14.07.26 18:33:41 | 0 | 64,740 |
| 14.07.26 18:18:46 | 0 | 64,920 |
| 14.07.26 18:03:26 | 0 | 64,940 |
| 14.07.26 17:46:48 | 0 | 64,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.07.26 17:31:29 | 0 | 64,740 |
| 14.07.26 17:17:01 | 0 | 64,540 |
| 14.07.26 17:02:13 | 0 | 64,320 |
| 14.07.26 16:31:45 | 0 | 64,540 |
| 14.07.26 16:16:36 | 0 | 64,200 |
| 14.07.26 15:31:40 | 0 | 65,020 |
| 14.07.26 15:16:57 | 0 | 65,620 |
| 14.07.26 15:01:52 | 0 | 65,560 |
| 14.07.26 14:31:33 | 0 | 65,720 |
| 14.07.26 14:16:53 | 0 | 65,800 |
| 14.07.26 13:31:33 | 0 | 65,860 |
| 14.07.26 13:17:03 | 0 | 65,860 |
| 14.07.26 13:02:08 | 0 | 65,940 |
| 14.07.26 12:51:36 | 0 | 65,920 |
| 14.07.26 12:32:14 | 0 | 65,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login