ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:42:25 | 40 | 67,640 |
| 13:31:48 | 0 | 67,500 |
| 13:17:37 | 0 | 67,480 |
| 13:03:16 | 0 | 67,620 |
| 12:46:32 | 0 | 67,020 |
| 12:31:40 | 0 | 67,000 |
| 12:17:32 | 0 | 67,580 |
| 12:16:56 | 0 | 67,580 |
| 12:03:37 | 0 | 67,780 |
| 11:33:08 | 0 | 67,320 |
| 11:18:09 | 0 | 67,280 |
| 11:03:43 | 0 | 67,080 |
| 10:49:49 | 0 | 67,180 |
| 10:31:11 | 0 | 67,180 |
| 10:16:08 | 0 | 67,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:01:07 | 0 | 67,160 |
| 03.06.26 19:46:51 | 31 | 66,240 |
| 03.06.26 18:14:41 | 800 | 66,100 |
| 03.06.26 18:14:37 | 800 | 66,080 |
| 03.06.26 18:13:03 | 785 | 66,040 |
| 03.06.26 18:12:58 | 800 | 66,040 |
| 03.06.26 17:16:46 | 0 | 65,920 |
| 03.06.26 17:01:54 | 0 | 66,020 |
| 03.06.26 16:32:09 | 0 | 65,680 |
| 03.06.26 16:17:00 | 0 | 65,660 |
| 03.06.26 15:36:27 | 155 | 65,440 |
| 03.06.26 15:36:23 | 150 | 65,280 |
| 03.06.26 15:32:15 | 0 | 65,540 |
| 03.06.26 15:17:26 | 0 | 66,180 |
| 03.06.26 15:02:16 | 0 | 65,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 14:32:34 | 0 | 65,760 |
| 03.06.26 14:17:56 | 0 | 65,740 |
| 03.06.26 14:03:34 | 0 | 65,740 |
| 03.06.26 13:32:33 | 0 | 65,760 |
| 03.06.26 13:17:56 | 0 | 65,780 |
| 03.06.26 13:03:38 | 0 | 65,780 |
| 03.06.26 12:50:47 | 0 | 65,720 |
| 03.06.26 12:31:38 | 0 | 65,720 |
| 03.06.26 12:16:34 | 0 | 65,760 |
| 03.06.26 12:01:36 | 0 | 65,780 |
| 03.06.26 11:32:06 | 0 | 65,800 |
| 03.06.26 11:17:10 | 0 | 65,820 |
| 03.06.26 11:02:27 | 0 | 65,820 |
| 03.06.26 10:33:10 | 0 | 65,840 |
| 03.06.26 10:17:12 | 0 | 66,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login