ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:31:11 | 0 | 67,180 |
| 10:16:08 | 0 | 67,160 |
| 10:01:07 | 0 | 67,160 |
| 03.06.26 19:46:51 | 31 | 66,240 |
| 03.06.26 18:14:41 | 800 | 66,100 |
| 03.06.26 18:14:37 | 800 | 66,080 |
| 03.06.26 18:13:03 | 785 | 66,040 |
| 03.06.26 18:12:58 | 800 | 66,040 |
| 03.06.26 17:16:46 | 0 | 65,920 |
| 03.06.26 17:01:54 | 0 | 66,020 |
| 03.06.26 16:32:09 | 0 | 65,680 |
| 03.06.26 16:17:00 | 0 | 65,660 |
| 03.06.26 15:36:27 | 155 | 65,440 |
| 03.06.26 15:36:23 | 150 | 65,280 |
| 03.06.26 15:32:15 | 0 | 65,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 15:17:26 | 0 | 66,180 |
| 03.06.26 15:02:16 | 0 | 65,800 |
| 03.06.26 14:32:34 | 0 | 65,760 |
| 03.06.26 14:17:56 | 0 | 65,740 |
| 03.06.26 14:03:34 | 0 | 65,740 |
| 03.06.26 13:32:33 | 0 | 65,760 |
| 03.06.26 13:17:56 | 0 | 65,780 |
| 03.06.26 13:03:38 | 0 | 65,780 |
| 03.06.26 12:50:47 | 0 | 65,720 |
| 03.06.26 12:31:38 | 0 | 65,720 |
| 03.06.26 12:16:34 | 0 | 65,760 |
| 03.06.26 12:01:36 | 0 | 65,780 |
| 03.06.26 11:32:06 | 0 | 65,800 |
| 03.06.26 11:17:10 | 0 | 65,820 |
| 03.06.26 11:02:27 | 0 | 65,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 10:33:10 | 0 | 65,840 |
| 03.06.26 10:17:12 | 0 | 66,020 |
| 03.06.26 10:02:47 | 0 | 65,960 |
| 03.06.26 09:33:30 | 0 | 65,680 |
| 03.06.26 09:17:04 | 0 | 65,720 |
| 03.06.26 09:07:29 | 0 | 65,660 |
| 03.06.26 08:56:45 | 0 | 65,600 |
| 03.06.26 08:47:25 | 0 | 65,580 |
| 03.06.26 08:31:12 | 0 | 65,340 |
| 03.06.26 08:16:12 | 0 | 65,340 |
| 03.06.26 08:03:10 | 0 | 65,320 |
| 03.06.26 07:53:08 | 0 | 65,340 |
| 03.06.26 07:37:08 | 0 | 65,340 |
| 03.06.26 07:32:02 | 0 | 65,340 |
| 02.06.26 21:56:49 | 0 | 65,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login