ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:48 | 2 | 132,740 |
09:29:46 | 19 | 132,680 |
08:00:43 | 0 | 132,520 |
23.04.25 21:30:26 | 0 | 132,600 |
23.04.25 20:23:12 | 0 | 133,640 |
23.04.25 19:22:29 | 0 | 133,620 |
23.04.25 18:22:22 | 0 | 132,520 |
23.04.25 08:00:49 | 0 | 133,140 |
22.04.25 21:12:20 | 0 | 130,580 |
22.04.25 08:05:51 | 0 | 127,500 |
17.04.25 21:47:20 | 0 | 130,500 |
17.04.25 08:57:11 | 7 | 130,340 |
17.04.25 08:00:58 | 0 | 129,900 |
16.04.25 21:35:01 | 0 | 128,020 |
16.04.25 08:02:36 | 0 | 129,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 21:34:32 | 0 | 131,520 |
15.04.25 16:31:43 | 40 | 132,820 |
15.04.25 16:04:44 | 10 | 132,960 |
15.04.25 12:03:37 | 100 | 133,440 |
15.04.25 11:56:42 | 100 | 133,000 |
15.04.25 08:00:54 | 0 | 132,320 |
14.04.25 21:33:19 | 0 | 132,360 |
14.04.25 21:32:54 | 0 | 132,280 |
14.04.25 08:04:39 | 0 | 133,000 |
11.04.25 21:30:46 | 0 | 131,160 |
11.04.25 08:24:24 | 0 | 131,340 |
10.04.25 08:06:52 | 0 | 139,460 |
09.04.25 13:31:33 | 16 | 127,540 |
09.04.25 11:14:12 | 33 | 128,680 |
09.04.25 08:07:58 | 0 | 127,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 08:05:43 | 0 | 137,860 |
07.04.25 09:31:06 | 95 | 133,280 |
07.04.25 08:06:39 | 73 | 132,620 |
04.04.25 21:57:11 | 0 | 138,020 |
04.04.25 21:39:34 | 0 | 138,840 |
04.04.25 18:52:53 | 0 | 139,020 |
04.04.25 17:40:31 | 0 | 139,360 |
04.04.25 17:20:30 | 7 | 141,740 |
04.04.25 13:33:53 | 40 | 139,200 |
04.04.25 08:04:26 | 0 | 143,380 |
03.04.25 21:49:10 | 0 | 144,720 |
03.04.25 21:13:29 | 0 | 144,860 |
03.04.25 20:11:30 | 0 | 145,100 |
03.04.25 19:11:35 | 0 | 145,460 |
03.04.25 17:40:55 | 0 | 146,100 |