ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:43 | 0 | 147,160 |
02.04.25 21:58:30 | 0 | 150,320 |
02.04.25 20:36:35 | 0 | 149,760 |
02.04.25 19:36:24 | 0 | 149,680 |
02.04.25 17:35:30 | 0 | 149,740 |
02.04.25 08:01:22 | 0 | 149,420 |
01.04.25 19:55:28 | 0 | 150,280 |
01.04.25 18:56:06 | 0 | 151,400 |
01.04.25 08:03:53 | 0 | 151,500 |
31.03.25 21:16:09 | 0 | 151,180 |
31.03.25 20:16:14 | 0 | 150,720 |
31.03.25 19:03:45 | 0 | 150,220 |
31.03.25 17:31:25 | 0 | 150,000 |
31.03.25 12:03:39 | 13 | 150,000 |
31.03.25 08:01:21 | 33 | 151,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 08:00:40 | 0 | 151,660 |
27.03.25 17:01:01 | 20 | 151,660 |
27.03.25 15:21:57 | 100 | 152,600 |
27.03.25 08:02:13 | 0 | 150,360 |
26.03.25 08:01:04 | 0 | 148,300 |
25.03.25 08:00:27 | 0 | 150,020 |
24.03.25 08:01:14 | 0 | 150,300 |
21.03.25 08:00:44 | 0 | 150,020 |
20.03.25 08:01:20 | 0 | 149,600 |
19.03.25 08:00:57 | 0 | 149,460 |
18.03.25 08:00:32 | 0 | 150,020 |
17.03.25 20:58:33 | 0 | 151,020 |
17.03.25 15:55:53 | 30 | 151,280 |
17.03.25 09:42:01 | 67 | 148,240 |
17.03.25 08:01:49 | 20 | 148,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 20:47:02 | 0 | 147,360 |
14.03.25 19:27:01 | 0 | 146,740 |
14.03.25 18:25:12 | 0 | 146,620 |
14.03.25 09:19:35 | 74 | 148,020 |
14.03.25 08:06:04 | 0 | 147,020 |
13.03.25 08:05:04 | 0 | 147,920 |
12.03.25 20:06:07 | 0 | 148,820 |
12.03.25 18:23:49 | 0 | 148,600 |
12.03.25 14:41:01 | 50 | 149,940 |
12.03.25 08:00:40 | 0 | 150,840 |
11.03.25 20:50:31 | 0 | 151,020 |
11.03.25 20:21:45 | 0 | 151,020 |
11.03.25 19:22:15 | 0 | 151,320 |
11.03.25 17:16:21 | 6 | 151,880 |
11.03.25 08:02:10 | 0 | 157,320 |