ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:02 | 0 | 99,0200 |
| 23.04.26 21:55:02 | 0 | 99,2400 |
| 23.04.26 19:55:01 | 0 | 98,7400 |
| 23.04.26 19:40:02 | 0 | 98,7800 |
| 23.04.26 18:00:02 | 0 | 99,4400 |
| 23.04.26 17:14:02 | 50 | 99,5400 |
| 23.04.26 17:00:02 | 0 | 99,7200 |
| 23.04.26 15:33:01 | 0 | 100,0000 |
| 23.04.26 15:14:48 | 80 | 100,7000 |
| 23.04.26 15:07:54 | 50 | 100,2500 |
| 23.04.26 08:10:02 | 0 | 99,7200 |
| 22.04.26 21:55:02 | 0 | 100,0500 |
| 22.04.26 19:55:01 | 0 | 99,7000 |
| 22.04.26 19:40:02 | 0 | 99,5400 |
| 22.04.26 18:00:03 | 0 | 100,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.26 17:57:01 | 35 | 100,9000 |
| 22.04.26 17:00:02 | 0 | 100,3500 |
| 22.04.26 16:10:28 | 19 | 101,4500 |
| 22.04.26 15:33:02 | 0 | 100,8000 |
| 22.04.26 12:56:43 | 3 | 101,0500 |
| 22.04.26 08:10:01 | 0 | 100,6000 |
| 21.04.26 21:55:02 | 0 | 100,4000 |
| 21.04.26 21:54:45 | 200 | 100,5000 |
| 21.04.26 19:55:01 | 0 | 101,6500 |
| 21.04.26 19:40:01 | 0 | 101,8000 |
| 21.04.26 18:00:02 | 0 | 102,2000 |
| 21.04.26 17:23:13 | 0 | 102,3500 |
| 21.04.26 17:23:12 | 12 | 102,6000 |
| 21.04.26 17:23:12 | 0 | 102,3500 |
| 21.04.26 17:00:02 | 0 | 103,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.04.26 15:33:01 | 0 | 103,5000 |
| 21.04.26 10:22:46 | 10 | 104,7500 |
| 21.04.26 08:10:02 | 0 | 103,4000 |
| 20.04.26 21:55:02 | 0 | 103,9500 |
| 20.04.26 19:55:01 | 0 | 104,1000 |
| 20.04.26 19:40:02 | 0 | 104,2500 |
| 20.04.26 18:00:01 | 0 | 104,4000 |
| 20.04.26 17:16:33 | 30 | 103,9500 |
| 20.04.26 17:00:03 | 0 | 103,8000 |
| 20.04.26 15:33:02 | 0 | 102,8500 |
| 20.04.26 10:48:04 | 5 | 103,7000 |
| 20.04.26 10:41:50 | 20 | 103,7000 |
| 20.04.26 08:10:02 | 0 | 103,1500 |
| 17.04.26 21:55:01 | 0 | 103,8000 |
| 17.04.26 19:55:02 | 0 | 103,3500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login