ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:02 | 0 | 172,4200 |
15:38:05 | 0 | 172,4400 |
12:04:29 | 50 | 171,5000 |
08:05:02 | 0 | 171,5400 |
13.09.24 21:55:01 | 0 | 172,1400 |
13.09.24 19:55:01 | 0 | 172,3600 |
13.09.24 19:40:01 | 0 | 172,3000 |
13.09.24 18:00:02 | 0 | 173,1000 |
13.09.24 17:00:01 | 0 | 172,6000 |
13.09.24 15:41:01 | 0 | 171,2400 |
13.09.24 15:35:33 | 0 | 171,6200 |
13.09.24 08:05:02 | 0 | 171,4000 |
13.09.24 08:02:24 | 0 | 171,4400 |
12.09.24 21:55:01 | 0 | 171,8000 |
12.09.24 21:50:34 | 0 | 171,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:55:01 | 0 | 172,1400 |
12.09.24 19:40:01 | 0 | 171,9400 |
12.09.24 18:00:01 | 0 | 170,6000 |
12.09.24 17:00:02 | 0 | 169,5800 |
12.09.24 15:41:02 | 0 | 171,2800 |
12.09.24 15:33:50 | 0 | 171,3000 |
12.09.24 08:05:03 | 0 | 172,2400 |
12.09.24 08:02:25 | 0 | 172,2400 |
11.09.24 21:55:01 | 0 | 171,6000 |
11.09.24 19:55:01 | 0 | 170,6800 |
11.09.24 19:40:02 | 0 | 170,4400 |
11.09.24 18:00:02 | 0 | 169,8200 |
11.09.24 17:00:02 | 0 | 169,7600 |
11.09.24 15:41:02 | 0 | 171,1800 |
11.09.24 15:34:12 | 0 | 171,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:12:52 | 0 | 171,9400 |
11.09.24 08:05:03 | 0 | 171,8800 |
10.09.24 21:55:01 | 0 | 173,1200 |
10.09.24 21:50:19 | 0 | 172,5200 |
10.09.24 19:55:01 | 0 | 174,0600 |
10.09.24 19:40:01 | 0 | 173,4200 |
10.09.24 18:00:01 | 0 | 171,7800 |
10.09.24 17:00:02 | 0 | 171,6600 |
10.09.24 15:41:02 | 0 | 171,5800 |
10.09.24 12:02:13 | 60 | 173,8200 |
10.09.24 08:05:03 | 0 | 172,7000 |
09.09.24 21:55:01 | 0 | 173,5000 |
09.09.24 19:55:01 | 0 | 173,9800 |
09.09.24 19:40:01 | 0 | 174,3200 |
09.09.24 18:00:01 | 0 | 174,3200 |