ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:46 | - | 132,30 |
14:34:32 | - | 132,28 |
14:34:19 | - | 132,26 |
14:34:13 | - | 132,30 |
14:34:02 | - | 132,26 |
14:33:43 | - | 132,22 |
14:33:38 | - | 132,24 |
14:33:04 | - | 132,22 |
14:32:52 | - | 132,24 |
14:32:45 | - | 132,26 |
14:32:42 | - | 132,28 |
14:32:18 | - | 132,34 |
14:31:49 | - | 132,36 |
14:31:44 | - | 132,34 |
14:31:39 | - | 132,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:38 | - | 132,34 |
14:31:27 | - | 132,30 |
14:31:22 | - | 132,32 |
14:31:21 | - | 132,36 |
14:30:38 | - | 132,20 |
14:30:33 | - | 132,16 |
14:30:29 | - | 132,18 |
14:30:27 | - | 132,22 |
14:30:24 | - | 132,18 |
14:30:17 | - | 132,20 |
14:30:07 | - | 132,22 |
14:29:54 | - | 132,18 |
14:29:29 | - | 132,14 |
14:29:29 | - | 132,14 |
14:29:26 | - | 132,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:16 | - | 132,14 |
14:29:14 | - | 132,14 |
14:29:13 | - | 132,42 |
14:29:05 | - | 132,42 |
14:28:26 | - | 132,42 |
14:28:15 | - | 132,42 |
14:27:42 | - | 132,42 |
14:27:16 | - | 132,42 |
14:27:08 | - | 132,42 |
14:26:37 | - | 132,42 |
14:26:24 | - | 132,42 |
14:26:22 | - | 132,44 |
14:26:01 | - | 132,44 |
14:25:46 | - | 132,44 |
14:25:39 | - | 132,44 |