ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:13 | - | 173,44 |
17:02:14 | - | 173,44 |
17:02:13 | - | 173,40 |
17:01:10 | - | 173,36 |
17:01:06 | - | 173,36 |
17:00:20 | - | 173,50 |
17:00:19 | - | 173,48 |
17:00:19 | - | 173,44 |
17:00:15 | - | 173,42 |
17:00:06 | - | 173,56 |
17:00:03 | - | 173,62 |
17:00:01 | - | 173,56 |
17:00:01 | - | 173,56 |
16:59:39 | - | 173,44 |
16:59:37 | - | 173,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:34 | - | 173,48 |
16:59:34 | - | 173,42 |
16:58:01 | - | 173,34 |
16:57:37 | - | 173,34 |
16:57:32 | - | 173,28 |
16:56:55 | - | 173,26 |
16:56:48 | - | 173,32 |
16:56:48 | - | 173,30 |
16:55:55 | - | 173,26 |
16:55:52 | - | 173,24 |
16:55:50 | - | 173,30 |
16:53:39 | - | 173,36 |
16:53:14 | - | 173,26 |
16:51:26 | - | 173,24 |
16:51:26 | - | 173,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:27 | - | 173,14 |
16:50:26 | - | 173,08 |
16:50:26 | - | 173,20 |
16:50:12 | - | 173,08 |
16:50:11 | - | 173,12 |
16:50:02 | - | 173,08 |
16:50:02 | - | 173,04 |
16:50:00 | - | 173,00 |
16:49:39 | - | 173,14 |
16:49:39 | - | 172,98 |
16:49:22 | - | 172,96 |
16:49:06 | - | 172,94 |
16:47:39 | - | 172,94 |
16:47:33 | - | 172,92 |
16:47:05 | - | 172,98 |