ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:01 | - | 146,96 |
17:13:00 | - | 146,94 |
17:12:58 | - | 146,94 |
17:12:57 | - | 146,92 |
17:12:52 | - | 146,90 |
17:12:51 | - | 146,90 |
17:12:46 | - | 146,90 |
17:12:33 | - | 146,88 |
17:12:28 | - | 146,88 |
17:12:27 | - | 146,88 |
17:12:24 | - | 146,84 |
17:12:23 | - | 146,84 |
17:12:23 | - | 146,84 |
17:12:09 | - | 146,82 |
17:11:59 | - | 146,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:59 | - | 146,78 |
17:11:51 | - | 146,88 |
17:11:41 | - | 146,88 |
17:11:41 | - | 146,88 |
17:11:40 | - | 146,88 |
17:11:35 | - | 146,86 |
17:11:31 | - | 146,82 |
17:11:30 | - | 146,82 |
17:11:27 | - | 146,80 |
17:11:25 | - | 146,78 |
17:11:24 | - | 146,78 |
17:11:21 | - | 146,76 |
17:11:17 | - | 146,74 |
17:11:16 | - | 146,72 |
17:11:14 | - | 146,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:14 | - | 146,70 |
17:11:09 | - | 146,62 |
17:11:08 | - | 146,62 |
17:11:07 | - | 146,70 |
17:11:06 | - | 146,68 |
17:11:04 | - | 146,68 |
17:11:03 | - | 146,66 |
17:11:00 | - | 146,66 |
17:10:52 | - | 146,64 |
17:10:17 | - | 146,62 |
17:10:17 | - | 146,62 |
17:10:17 | - | 146,60 |
17:10:06 | - | 146,60 |
17:09:50 | - | 146,58 |
17:09:46 | - | 146,58 |