Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:26:24 | 100 | 192,83 |
20.09.24 16:26:24 | 100 | 192,76 |
20.09.24 16:25:49 | 100 | 192,55 |
20.09.24 16:25:06 | 262 | 192,68 |
20.09.24 16:25:06 | 176 | 192,68 |
20.09.24 16:25:01 | 100 | 192,78 |
20.09.24 16:25:01 | 100 | 192,78 |
20.09.24 16:25:01 | 100 | 192,79 |
20.09.24 16:24:46 | 100 | 192,79 |
20.09.24 16:24:46 | 100 | 192,79 |
20.09.24 16:24:42 | 171 | 192,71 |
20.09.24 16:24:39 | 100 | 192,79 |
20.09.24 16:24:37 | 100 | 192,79 |
20.09.24 16:24:36 | 100 | 192,81 |
20.09.24 16:24:36 | 170 | 192,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:24:36 | 100 | 192,85 |
20.09.24 16:24:36 | 100 | 192,83 |
20.09.24 16:24:36 | 214 | 192,68 |
20.09.24 16:24:36 | 930 | 192,68 |
20.09.24 16:24:36 | 100 | 192,69 |
20.09.24 16:24:35 | 100 | 192,69 |
20.09.24 16:24:35 | 100 | 192,70 |
20.09.24 16:24:35 | 284 | 192,69 |
20.09.24 16:24:35 | 170 | 192,69 |
20.09.24 16:24:35 | 100 | 192,69 |
20.09.24 16:24:35 | 375 | 192,69 |
20.09.24 16:24:35 | 205 | 192,70 |
20.09.24 16:24:12 | 100 | 193,12 |
20.09.24 16:24:12 | 100 | 193,09 |
20.09.24 16:24:12 | 100 | 193,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:24:12 | 100 | 193,09 |
20.09.24 16:24:12 | 100 | 192,95 |
20.09.24 16:24:12 | 100 | 192,95 |
20.09.24 16:24:12 | 688 | 192,95 |
20.09.24 16:24:12 | 2,04 Tsd. | 192,96 |
20.09.24 16:24:05 | 100 | 192,96 |
20.09.24 16:23:32 | 100 | 193,20 |
20.09.24 16:23:17 | 100 | 192,79 |
20.09.24 16:23:11 | 100 | 193,00 |
20.09.24 16:23:11 | 100 | 192,98 |
20.09.24 16:23:11 | 100 | 192,85 |
20.09.24 16:23:11 | 108 | 192,84 |
20.09.24 16:23:11 | 223 | 192,84 |
20.09.24 16:22:41 | 116 | 192,84 |
20.09.24 16:22:09 | 100 | 192,79 |