Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:48:11 | 100 | 192,86 |
20.09.24 16:48:11 | 100 | 192,88 |
20.09.24 16:48:11 | 100 | 192,88 |
20.09.24 16:48:01 | 100 | 192,90 |
20.09.24 16:47:49 | 100 | 192,91 |
20.09.24 16:47:49 | 297 | 192,90 |
20.09.24 16:47:49 | 200 | 193,05 |
20.09.24 16:47:30 | 100 | 192,87 |
20.09.24 16:47:30 | 233 | 192,87 |
20.09.24 16:47:24 | 200 | 192,99 |
20.09.24 16:47:08 | 100 | 192,93 |
20.09.24 16:47:08 | 100 | 192,93 |
20.09.24 16:47:08 | 102 | 192,93 |
20.09.24 16:47:06 | 100 | 192,91 |
20.09.24 16:47:06 | 100 | 192,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:47:06 | 200 | 192,88 |
20.09.24 16:47:06 | 198 | 192,88 |
20.09.24 16:47:06 | 100 | 192,88 |
20.09.24 16:47:06 | 100 | 192,88 |
20.09.24 16:47:06 | 100 | 192,88 |
20.09.24 16:47:06 | 101 | 192,88 |
20.09.24 16:47:05 | 100 | 192,75 |
20.09.24 16:47:05 | 200 | 192,76 |
20.09.24 16:47:05 | 100 | 192,75 |
20.09.24 16:47:05 | 100 | 192,75 |
20.09.24 16:46:48 | 100 | 192,81 |
20.09.24 16:46:35 | 100 | 192,69 |
20.09.24 16:46:35 | 231 | 192,60 |
20.09.24 16:46:35 | 187 | 192,59 |
20.09.24 16:46:35 | 100 | 192,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:46:34 | 100 | 192,50 |
20.09.24 16:46:34 | 100 | 192,50 |
20.09.24 16:46:34 | 100 | 192,52 |
20.09.24 16:46:34 | 109 | 192,52 |
20.09.24 16:46:34 | 100 | 192,54 |
20.09.24 16:46:34 | 100 | 192,57 |
20.09.24 16:46:34 | 350 | 192,57 |
20.09.24 16:46:34 | 100 | 192,56 |
20.09.24 16:46:34 | 373 | 192,57 |
20.09.24 16:46:34 | 100 | 192,57 |
20.09.24 16:46:33 | 100 | 192,71 |
20.09.24 16:46:33 | 160 | 192,57 |
20.09.24 16:46:29 | 160 | 192,57 |
20.09.24 16:46:24 | 100 | 192,71 |
20.09.24 16:46:24 | 100 | 192,71 |