Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:37:37 | 150 | 192,73 |
20.09.24 16:37:37 | 100 | 192,72 |
20.09.24 16:37:37 | 383 | 192,62 |
20.09.24 16:37:37 | 100 | 192,61 |
20.09.24 16:37:37 | 100 | 192,61 |
20.09.24 16:37:37 | 100 | 192,61 |
20.09.24 16:37:37 | 100 | 192,61 |
20.09.24 16:37:37 | 107 | 192,61 |
20.09.24 16:37:37 | 100 | 192,61 |
20.09.24 16:37:37 | 100 | 192,61 |
20.09.24 16:37:37 | 100 | 192,61 |
20.09.24 16:37:37 | 101 | 192,61 |
20.09.24 16:37:37 | 100 | 192,61 |
20.09.24 16:37:37 | 101 | 192,61 |
20.09.24 16:37:37 | 100 | 192,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:37:36 | 102 | 192,61 |
20.09.24 16:37:36 | 148 | 192,61 |
20.09.24 16:37:36 | 977 | 192,61 |
20.09.24 16:37:36 | 100 | 192,61 |
20.09.24 16:37:36 | 100 | 192,45 |
20.09.24 16:37:36 | 118 | 192,45 |
20.09.24 16:37:28 | 150 | 192,45 |
20.09.24 16:36:44 | 100 | 192,37 |
20.09.24 16:36:44 | 100 | 192,38 |
20.09.24 16:36:44 | 100 | 192,38 |
20.09.24 16:36:44 | 265 | 192,37 |
20.09.24 16:35:46 | 100 | 192,52 |
20.09.24 16:35:46 | 100 | 192,63 |
20.09.24 16:35:46 | 200 | 192,49 |
20.09.24 16:35:46 | 100 | 192,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:35:46 | 100 | 192,48 |
20.09.24 16:35:46 | 139 | 192,48 |
20.09.24 16:35:46 | 100 | 192,49 |
20.09.24 16:35:46 | 100 | 192,50 |
20.09.24 16:35:29 | 100 | 192,63 |
20.09.24 16:34:59 | 863 | 192,63 |
20.09.24 16:34:29 | 124 | 192,66 |
20.09.24 16:34:16 | 100 | 192,64 |
20.09.24 16:34:15 | 222 | 192,56 |
20.09.24 16:34:05 | 226 | 192,47 |
20.09.24 16:34:04 | 100 | 192,47 |
20.09.24 16:33:45 | 133 | 192,47 |
20.09.24 16:33:41 | 100 | 192,47 |
20.09.24 16:33:40 | 100 | 192,47 |
20.09.24 16:32:12 | 141 | 192,46 |