Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:31:17 | 100 | 192,51 |
20.09.24 16:31:06 | 100 | 192,49 |
20.09.24 16:31:06 | 200 | 192,50 |
20.09.24 16:31:06 | 100 | 192,50 |
20.09.24 16:30:59 | 100 | 192,50 |
20.09.24 16:30:59 | 100 | 192,58 |
20.09.24 16:30:52 | 180 | 192,64 |
20.09.24 16:30:52 | 100 | 192,76 |
20.09.24 16:30:52 | 120 | 192,69 |
20.09.24 16:30:52 | 103 | 192,70 |
20.09.24 16:30:52 | 100 | 192,70 |
20.09.24 16:30:52 | 100 | 192,70 |
20.09.24 16:30:49 | 100 | 192,71 |
20.09.24 16:30:30 | 100 | 192,79 |
20.09.24 16:30:30 | 111 | 192,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:30 | 256 | 192,85 |
20.09.24 16:30:25 | 100 | 192,71 |
20.09.24 16:30:21 | 200 | 192,71 |
20.09.24 16:30:14 | 100 | 192,78 |
20.09.24 16:30:14 | 100 | 192,76 |
20.09.24 16:30:14 | 100 | 192,78 |
20.09.24 16:30:14 | 100 | 192,78 |
20.09.24 16:30:14 | 100 | 192,78 |
20.09.24 16:30:04 | 100 | 192,69 |
20.09.24 16:29:59 | 128 | 192,64 |
20.09.24 16:29:44 | 100 | 192,55 |
20.09.24 16:29:26 | 192 | 192,64 |
20.09.24 16:29:18 | 100 | 192,68 |
20.09.24 16:29:18 | 110 | 192,66 |
20.09.24 16:29:18 | 100 | 192,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:29:18 | 100 | 192,70 |
20.09.24 16:29:18 | 100 | 192,81 |
20.09.24 16:29:18 | 300 | 192,82 |
20.09.24 16:29:18 | 100 | 192,81 |
20.09.24 16:29:18 | 100 | 192,77 |
20.09.24 16:29:18 | 120 | 192,77 |
20.09.24 16:29:03 | 100 | 192,66 |
20.09.24 16:28:16 | 100 | 192,66 |
20.09.24 16:28:12 | 100 | 192,49 |
20.09.24 16:28:12 | 100 | 192,49 |
20.09.24 16:27:59 | 100 | 192,66 |
20.09.24 16:27:57 | 100 | 192,66 |
20.09.24 16:27:03 | 100 | 192,59 |
20.09.24 16:26:56 | 100 | 192,67 |
20.09.24 16:26:28 | 100 | 192,68 |