Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:11:40 | 100 | 191,94 |
20.09.24 16:11:38 | 2,03 Tsd. | 191,92 |
20.09.24 16:11:26 | 360 | 191,95 |
20.09.24 16:10:37 | 100 | 191,88 |
20.09.24 16:10:36 | 100 | 191,90 |
20.09.24 16:10:36 | 200 | 191,90 |
20.09.24 16:10:36 | 100 | 191,90 |
20.09.24 16:10:36 | 203 | 191,90 |
20.09.24 16:10:10 | 100 | 192,02 |
20.09.24 16:10:10 | 140 | 192,03 |
20.09.24 16:09:52 | 100 | 191,97 |
20.09.24 16:09:47 | 224 | 191,93 |
20.09.24 16:09:46 | 171 | 191,95 |
20.09.24 16:09:39 | 159 | 192,00 |
20.09.24 16:09:39 | 100 | 192,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:39 | 141 | 192,00 |
20.09.24 16:09:39 | 107 | 192,00 |
20.09.24 16:09:39 | 193 | 192,00 |
20.09.24 16:09:39 | 248 | 192,00 |
20.09.24 16:09:39 | 300 | 192,00 |
20.09.24 16:09:39 | 124 | 192,00 |
20.09.24 16:09:33 | 100 | 192,05 |
20.09.24 16:09:30 | 100 | 192,05 |
20.09.24 16:09:30 | 100 | 192,05 |
20.09.24 16:09:18 | 100 | 192,00 |
20.09.24 16:08:55 | 240 | 192,02 |
20.09.24 16:07:26 | 100 | 191,94 |
20.09.24 16:07:25 | 100 | 191,93 |
20.09.24 16:07:25 | 100 | 191,73 |
20.09.24 16:07:25 | 100 | 191,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:25 | 100 | 191,65 |
20.09.24 16:07:25 | 100 | 191,80 |
20.09.24 16:07:25 | 100 | 191,60 |
20.09.24 16:07:25 | 100 | 191,60 |
20.09.24 16:07:25 | 134 | 191,60 |
20.09.24 16:07:25 | 100 | 191,60 |
20.09.24 16:07:25 | 140 | 191,60 |
20.09.24 16:07:25 | 100 | 191,57 |
20.09.24 16:07:25 | 100 | 191,56 |
20.09.24 16:07:25 | 105 | 191,60 |
20.09.24 16:07:25 | 100 | 191,57 |
20.09.24 16:07:25 | 100 | 191,59 |
20.09.24 16:07:25 | 100 | 191,57 |
20.09.24 16:07:25 | 100 | 191,55 |
20.09.24 16:07:25 | 100 | 191,57 |