Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:21:50 | 100 | 192,65 |
20.09.24 16:21:50 | 100 | 192,69 |
20.09.24 16:21:41 | 157 | 192,44 |
20.09.24 16:21:18 | 100 | 192,62 |
20.09.24 16:20:57 | 100 | 192,73 |
20.09.24 16:20:49 | 100 | 192,73 |
20.09.24 16:20:49 | 100 | 192,73 |
20.09.24 16:20:42 | 166 | 192,72 |
20.09.24 16:20:28 | 100 | 192,81 |
20.09.24 16:20:27 | 100 | 192,75 |
20.09.24 16:20:27 | 100 | 192,73 |
20.09.24 16:20:27 | 100 | 192,71 |
20.09.24 16:20:27 | 100 | 192,79 |
20.09.24 16:20:27 | 100 | 192,69 |
20.09.24 16:20:27 | 4,80 Tsd. | 192,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:20:23 | 100 | 192,60 |
20.09.24 16:20:10 | 147 | 192,49 |
20.09.24 16:20:10 | 345 | 192,49 |
20.09.24 16:20:10 | 100 | 192,49 |
20.09.24 16:20:10 | 116 | 192,49 |
20.09.24 16:20:10 | 155 | 192,49 |
20.09.24 16:20:10 | 100 | 192,51 |
20.09.24 16:19:36 | 100 | 192,63 |
20.09.24 16:19:26 | 100 | 192,60 |
20.09.24 16:19:26 | 100 | 192,60 |
20.09.24 16:19:02 | 100 | 192,52 |
20.09.24 16:18:59 | 100 | 192,43 |
20.09.24 16:18:59 | 154 | 192,45 |
20.09.24 16:18:59 | 100 | 192,45 |
20.09.24 16:18:58 | 173 | 192,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:18:58 | 100 | 192,45 |
20.09.24 16:18:58 | 100 | 192,45 |
20.09.24 16:18:58 | 100 | 192,45 |
20.09.24 16:18:58 | 100 | 192,45 |
20.09.24 16:18:58 | 101 | 192,45 |
20.09.24 16:18:58 | 100 | 192,45 |
20.09.24 16:18:58 | 100 | 192,45 |
20.09.24 16:18:57 | 100 | 192,34 |
20.09.24 16:18:25 | 100 | 192,26 |
20.09.24 16:18:21 | 100 | 192,13 |
20.09.24 16:18:21 | 100 | 192,25 |
20.09.24 16:18:21 | 248 | 192,13 |
20.09.24 16:18:21 | 100 | 192,19 |
20.09.24 16:18:14 | 274 | 192,13 |
20.09.24 16:18:08 | 155 | 192,12 |