Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:53 | 2,79 Tsd. | 192,78 |
20.09.24 17:08:46 | 100 | 192,80 |
20.09.24 17:08:45 | 200 | 192,70 |
20.09.24 17:08:45 | 100 | 192,75 |
20.09.24 17:08:45 | 100 | 192,71 |
20.09.24 17:08:44 | 100 | 192,73 |
20.09.24 17:08:44 | 100 | 192,72 |
20.09.24 17:08:44 | 100 | 192,79 |
20.09.24 17:08:03 | 100 | 192,75 |
20.09.24 17:07:34 | 100 | 192,65 |
20.09.24 17:07:34 | 100 | 192,65 |
20.09.24 17:07:31 | 100 | 192,64 |
20.09.24 17:07:30 | 100 | 192,64 |
20.09.24 17:07:27 | 100 | 192,66 |
20.09.24 17:07:26 | 100 | 192,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:07:26 | 101 | 192,63 |
20.09.24 17:07:26 | 100 | 192,68 |
20.09.24 17:07:25 | 100 | 192,65 |
20.09.24 17:07:25 | 127 | 192,65 |
20.09.24 17:07:25 | 100 | 192,65 |
20.09.24 17:07:25 | 100 | 192,64 |
20.09.24 17:07:25 | 144 | 192,65 |
20.09.24 17:07:25 | 100 | 192,64 |
20.09.24 17:07:25 | 144 | 192,64 |
20.09.24 17:07:23 | 100 | 192,57 |
20.09.24 17:07:23 | 100 | 192,65 |
20.09.24 17:07:23 | 100 | 192,61 |
20.09.24 17:07:23 | 100 | 192,58 |
20.09.24 17:07:23 | 100 | 192,57 |
20.09.24 17:07:23 | 100 | 192,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:07:23 | 100 | 192,57 |
20.09.24 17:06:35 | 100 | 192,56 |
20.09.24 17:06:35 | 462 | 192,46 |
20.09.24 17:06:26 | 100 | 192,57 |
20.09.24 17:06:26 | 100 | 192,57 |
20.09.24 17:05:03 | 100 | 192,49 |
20.09.24 17:05:00 | 100 | 192,57 |
20.09.24 17:05:00 | 100 | 192,49 |
20.09.24 17:04:08 | 100 | 192,57 |
20.09.24 17:04:03 | 100 | 192,57 |
20.09.24 17:03:57 | 100 | 192,57 |
20.09.24 17:03:03 | 100 | 192,43 |
20.09.24 17:02:46 | 100 | 192,47 |
20.09.24 17:02:43 | 100 | 192,54 |
20.09.24 17:02:43 | 100 | 192,54 |