Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:58:58 | 113 | 192,86 |
20.09.24 16:58:58 | 106 | 192,87 |
20.09.24 16:58:58 | 151 | 192,88 |
20.09.24 16:58:57 | 113 | 192,88 |
20.09.24 16:58:56 | 100 | 192,90 |
20.09.24 16:58:54 | 153 | 192,89 |
20.09.24 16:58:53 | 100 | 192,88 |
20.09.24 16:58:53 | 200 | 192,88 |
20.09.24 16:58:37 | 100 | 192,82 |
20.09.24 16:58:35 | 6,70 Tsd. | 192,82 |
20.09.24 16:58:35 | 100 | 192,92 |
20.09.24 16:58:28 | 2,90 Tsd. | 192,82 |
20.09.24 16:58:11 | 7,00 Tsd. | 192,81 |
20.09.24 16:58:06 | 100 | 192,82 |
20.09.24 16:58:06 | 5,60 Tsd. | 192,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:58:02 | 100 | 192,81 |
20.09.24 16:57:39 | 3,50 Tsd. | 192,81 |
20.09.24 16:56:53 | 180 | 192,81 |
20.09.24 16:56:03 | 106 | 192,79 |
20.09.24 16:55:50 | 100 | 192,75 |
20.09.24 16:55:50 | 100 | 192,75 |
20.09.24 16:55:50 | 170 | 192,75 |
20.09.24 16:55:50 | 100 | 192,76 |
20.09.24 16:54:33 | 100 | 192,89 |
20.09.24 16:54:33 | 100 | 192,82 |
20.09.24 16:54:33 | 100 | 192,77 |
20.09.24 16:54:33 | 204 | 192,77 |
20.09.24 16:54:10 | 100 | 192,82 |
20.09.24 16:54:10 | 200 | 192,81 |
20.09.24 16:54:10 | 182 | 192,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:54:10 | 100 | 192,82 |
20.09.24 16:53:42 | 100 | 193,04 |
20.09.24 16:53:42 | 100 | 192,96 |
20.09.24 16:53:42 | 100 | 192,95 |
20.09.24 16:53:42 | 100 | 192,91 |
20.09.24 16:53:42 | 142 | 192,91 |
20.09.24 16:53:42 | 151 | 192,91 |
20.09.24 16:53:42 | 100 | 192,98 |
20.09.24 16:53:42 | 102 | 192,91 |
20.09.24 16:53:42 | 127 | 192,91 |
20.09.24 16:53:42 | 100 | 192,92 |
20.09.24 16:53:42 | 100 | 192,98 |
20.09.24 16:53:42 | 100 | 192,98 |
20.09.24 16:53:42 | 100 | 192,93 |
20.09.24 16:53:42 | 168 | 192,93 |