Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:38 | 100 | 192,54 |
20.09.24 17:02:30 | 133 | 192,54 |
20.09.24 17:02:23 | 1,07 Tsd. | 192,55 |
20.09.24 17:02:23 | 100 | 192,48 |
20.09.24 17:02:23 | 100 | 192,51 |
20.09.24 17:02:23 | 100 | 192,50 |
20.09.24 17:01:49 | 100 | 192,55 |
20.09.24 17:01:48 | 164 | 192,53 |
20.09.24 17:01:46 | 100 | 192,55 |
20.09.24 17:01:43 | 100 | 192,68 |
20.09.24 17:00:45 | 100 | 192,63 |
20.09.24 17:00:45 | 170 | 192,63 |
20.09.24 17:00:33 | 100 | 192,71 |
20.09.24 17:00:25 | 811 | 192,73 |
20.09.24 17:00:13 | 100 | 192,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:00:08 | 176 | 192,71 |
20.09.24 17:00:08 | 100 | 192,73 |
20.09.24 17:00:08 | 122 | 192,71 |
20.09.24 17:00:08 | 133 | 192,74 |
20.09.24 16:59:14 | 100 | 192,84 |
20.09.24 16:59:11 | 100 | 192,84 |
20.09.24 16:59:09 | 100 | 192,82 |
20.09.24 16:59:09 | 100 | 192,82 |
20.09.24 16:59:09 | 100 | 192,82 |
20.09.24 16:59:09 | 100 | 192,83 |
20.09.24 16:59:09 | 101 | 192,83 |
20.09.24 16:59:09 | 100 | 192,83 |
20.09.24 16:59:09 | 100 | 192,83 |
20.09.24 16:59:09 | 165 | 192,83 |
20.09.24 16:59:09 | 100 | 192,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:08 | 100 | 192,86 |
20.09.24 16:59:06 | 100 | 192,83 |
20.09.24 16:59:06 | 100 | 192,84 |
20.09.24 16:59:06 | 107 | 192,84 |
20.09.24 16:59:06 | 100 | 192,84 |
20.09.24 16:59:06 | 100 | 192,84 |
20.09.24 16:59:06 | 101 | 192,84 |
20.09.24 16:59:06 | 100 | 192,84 |
20.09.24 16:59:06 | 100 | 192,84 |
20.09.24 16:59:06 | 100 | 192,84 |
20.09.24 16:59:05 | 100 | 192,89 |
20.09.24 16:59:00 | 100 | 192,85 |
20.09.24 16:58:59 | 100 | 192,90 |
20.09.24 16:58:59 | 100 | 192,85 |
20.09.24 16:58:58 | 100 | 192,88 |