Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:26:13 | 105 | 193,91 |
26.09.24 20:26:06 | 100 | 193,92 |
26.09.24 20:26:06 | 100 | 193,94 |
26.09.24 20:26:06 | 200 | 193,90 |
26.09.24 20:26:06 | 100 | 193,94 |
26.09.24 20:26:06 | 100 | 193,94 |
26.09.24 20:26:06 | 100 | 193,94 |
26.09.24 20:26:06 | 100 | 193,94 |
26.09.24 20:26:06 | 100 | 193,94 |
26.09.24 20:26:06 | 100 | 193,92 |
26.09.24 20:26:06 | 100 | 193,94 |
26.09.24 20:26:06 | 100 | 193,94 |
26.09.24 20:26:06 | 100 | 193,94 |
26.09.24 20:26:06 | 300 | 193,93 |
26.09.24 20:26:06 | 125 | 193,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:26:06 | 487 | 193,94 |
26.09.24 20:24:06 | 100 | 194,00 |
26.09.24 20:24:06 | 100 | 194,00 |
26.09.24 20:24:06 | 200 | 194,00 |
26.09.24 20:24:01 | 174 | 194,01 |
26.09.24 20:23:04 | 300 | 194,00 |
26.09.24 20:23:04 | 100 | 194,00 |
26.09.24 20:22:03 | 100 | 194,00 |
26.09.24 20:22:03 | 100 | 194,01 |
26.09.24 20:22:03 | 106 | 194,01 |
26.09.24 20:22:03 | 100 | 194,00 |
26.09.24 20:21:57 | 100 | 194,00 |
26.09.24 20:21:52 | 100 | 194,00 |
26.09.24 20:21:38 | 100 | 193,94 |
26.09.24 20:21:30 | 186 | 193,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:20:55 | 100 | 193,94 |
26.09.24 20:20:13 | 172 | 194,00 |
26.09.24 20:20:06 | 100 | 194,00 |
26.09.24 20:20:06 | 100 | 193,97 |
26.09.24 20:20:06 | 100 | 194,00 |
26.09.24 20:19:58 | 100 | 193,97 |
26.09.24 20:19:48 | 100 | 193,97 |
26.09.24 20:19:32 | 130 | 194,04 |
26.09.24 20:19:32 | 200 | 193,95 |
26.09.24 20:19:32 | 100 | 193,95 |
26.09.24 20:19:32 | 200 | 193,95 |
26.09.24 20:19:32 | 100 | 193,96 |
26.09.24 20:19:32 | 100 | 193,96 |
26.09.24 20:19:32 | 200 | 193,96 |
26.09.24 20:19:32 | 465 | 193,96 |