Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:47:33 | 100 | 193,78 |
26.09.24 20:47:33 | 121 | 193,80 |
26.09.24 20:47:33 | 100 | 193,81 |
26.09.24 20:47:33 | 100 | 193,80 |
26.09.24 20:47:33 | 100 | 193,81 |
26.09.24 20:47:33 | 100 | 193,81 |
26.09.24 20:47:33 | 100 | 193,80 |
26.09.24 20:47:33 | 100 | 193,76 |
26.09.24 20:47:33 | 150 | 193,76 |
26.09.24 20:47:33 | 100 | 193,79 |
26.09.24 20:47:33 | 100 | 193,78 |
26.09.24 20:47:33 | 100 | 193,80 |
26.09.24 20:47:33 | 100 | 193,79 |
26.09.24 20:47:33 | 100 | 193,79 |
26.09.24 20:47:33 | 200 | 193,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:47:33 | 100 | 193,75 |
26.09.24 20:47:33 | 100 | 193,76 |
26.09.24 20:47:33 | 100 | 193,76 |
26.09.24 20:47:33 | 200 | 193,76 |
26.09.24 20:47:33 | 220 | 193,75 |
26.09.24 20:47:33 | 100 | 193,76 |
26.09.24 20:47:33 | 140 | 193,76 |
26.09.24 20:47:33 | 100 | 193,76 |
26.09.24 20:47:33 | 521 | 193,76 |
26.09.24 20:46:55 | 100 | 193,77 |
26.09.24 20:46:44 | 500 | 193,85 |
26.09.24 20:46:41 | 100 | 193,77 |
26.09.24 20:46:41 | 100 | 193,77 |
26.09.24 20:46:41 | 100 | 193,78 |
26.09.24 20:46:31 | 100 | 193,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:46:31 | 200 | 193,81 |
26.09.24 20:46:30 | 100 | 193,81 |
26.09.24 20:46:03 | 100 | 193,81 |
26.09.24 20:46:03 | 148 | 193,85 |
26.09.24 20:46:03 | 207 | 193,85 |
26.09.24 20:45:39 | 100 | 193,81 |
26.09.24 20:45:12 | 175 | 193,82 |
26.09.24 20:45:12 | 100 | 193,82 |
26.09.24 20:45:12 | 200 | 193,82 |
26.09.24 20:44:16 | 100 | 193,76 |
26.09.24 20:42:50 | 100 | 193,82 |
26.09.24 20:41:57 | 148 | 193,82 |
26.09.24 20:41:40 | 117 | 193,86 |
26.09.24 20:40:52 | 123 | 193,82 |
26.09.24 20:39:48 | 100 | 193,82 |