Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:49 | 100 | 194,10 |
26.09.24 17:28:49 | 100 | 194,10 |
26.09.24 17:28:49 | 100 | 194,10 |
26.09.24 17:28:49 | 100 | 194,10 |
26.09.24 17:28:49 | 100 | 194,10 |
26.09.24 17:28:49 | 100 | 194,10 |
26.09.24 17:28:49 | 100 | 194,10 |
26.09.24 17:28:49 | 100 | 194,10 |
26.09.24 17:28:49 | 100 | 194,09 |
26.09.24 17:28:49 | 100 | 194,09 |
26.09.24 17:28:49 | 115 | 194,09 |
26.09.24 17:28:49 | 133 | 194,08 |
26.09.24 17:28:49 | 100 | 194,07 |
26.09.24 17:28:46 | 100 | 194,00 |
26.09.24 17:28:44 | 100 | 194,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:41 | 100 | 194,12 |
26.09.24 17:28:34 | 100 | 194,03 |
26.09.24 17:28:34 | 100 | 194,13 |
26.09.24 17:28:15 | 100 | 194,13 |
26.09.24 17:28:15 | 100 | 194,13 |
26.09.24 17:28:13 | 100 | 194,05 |
26.09.24 17:28:01 | 100 | 194,13 |
26.09.24 17:27:48 | 100 | 194,13 |
26.09.24 17:27:48 | 100 | 194,14 |
26.09.24 17:27:36 | 100 | 193,99 |
26.09.24 17:27:36 | 200 | 194,07 |
26.09.24 17:27:36 | 200 | 194,06 |
26.09.24 17:27:35 | 100 | 194,07 |
26.09.24 17:27:29 | 100 | 194,07 |
26.09.24 17:27:14 | 100 | 193,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:27:04 | 100 | 193,94 |
26.09.24 17:26:48 | 100 | 193,91 |
26.09.24 17:26:48 | 100 | 193,99 |
26.09.24 17:26:41 | 100 | 193,84 |
26.09.24 17:26:37 | 100 | 193,95 |
26.09.24 17:26:21 | 100 | 193,97 |
26.09.24 17:26:02 | 100 | 193,97 |
26.09.24 17:25:42 | 100 | 193,94 |
26.09.24 17:25:41 | 100 | 193,87 |
26.09.24 17:25:27 | 100 | 193,79 |
26.09.24 17:25:27 | 100 | 193,79 |
26.09.24 17:25:27 | 161 | 193,81 |
26.09.24 17:25:27 | 100 | 193,74 |
26.09.24 17:25:15 | 100 | 193,74 |
26.09.24 17:25:15 | 100 | 193,74 |