Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:13 | 100 | 194,10 |
26.09.24 17:35:13 | 118 | 194,08 |
26.09.24 17:35:13 | 100 | 194,08 |
26.09.24 17:35:13 | 100 | 194,20 |
26.09.24 17:35:13 | 100 | 194,19 |
26.09.24 17:35:13 | 152 | 194,28 |
26.09.24 17:35:13 | 150 | 194,21 |
26.09.24 17:35:13 | 200 | 194,26 |
26.09.24 17:35:13 | 100 | 194,19 |
26.09.24 17:34:56 | 100 | 194,18 |
26.09.24 17:34:52 | 100 | 194,16 |
26.09.24 17:34:06 | 100 | 194,14 |
26.09.24 17:34:06 | 100 | 194,18 |
26.09.24 17:34:06 | 101 | 194,23 |
26.09.24 17:33:53 | 100 | 194,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:33:52 | 100 | 194,08 |
26.09.24 17:33:52 | 100 | 194,11 |
26.09.24 17:33:51 | 100 | 194,12 |
26.09.24 17:33:51 | 100 | 194,08 |
26.09.24 17:33:51 | 167 | 194,10 |
26.09.24 17:33:51 | 100 | 194,08 |
26.09.24 17:33:51 | 100 | 194,06 |
26.09.24 17:33:51 | 100 | 194,05 |
26.09.24 17:33:51 | 100 | 194,06 |
26.09.24 17:33:28 | 100 | 194,00 |
26.09.24 17:33:22 | 100 | 194,03 |
26.09.24 17:33:22 | 100 | 194,04 |
26.09.24 17:33:22 | 150 | 194,04 |
26.09.24 17:33:21 | 100 | 194,04 |
26.09.24 17:33:20 | 100 | 194,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:33:20 | 100 | 194,02 |
26.09.24 17:33:20 | 169 | 194,03 |
26.09.24 17:33:20 | 100 | 194,01 |
26.09.24 17:33:20 | 4,58 Tsd. | 193,89 |
26.09.24 17:33:18 | 100 | 194,03 |
26.09.24 17:32:56 | 100 | 193,96 |
26.09.24 17:32:48 | 502 | 193,96 |
26.09.24 17:32:47 | 135 | 193,96 |
26.09.24 17:32:39 | 100 | 193,96 |
26.09.24 17:32:31 | 100 | 194,03 |
26.09.24 17:32:23 | 100 | 193,96 |
26.09.24 17:32:20 | 100 | 193,96 |
26.09.24 17:32:12 | 100 | 194,00 |
26.09.24 17:32:08 | 200 | 194,00 |
26.09.24 17:32:05 | 100 | 193,97 |