Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:42 | 100 | 194,13 |
26.09.24 17:29:42 | 100 | 194,11 |
26.09.24 17:29:42 | 100 | 194,13 |
26.09.24 17:29:42 | 100 | 194,13 |
26.09.24 17:29:42 | 150 | 194,13 |
26.09.24 17:29:41 | 100 | 194,19 |
26.09.24 17:29:41 | 153 | 194,12 |
26.09.24 17:29:41 | 100 | 194,19 |
26.09.24 17:29:41 | 100 | 194,19 |
26.09.24 17:29:28 | 100 | 194,18 |
26.09.24 17:29:28 | 100 | 194,13 |
26.09.24 17:29:25 | 405 | 193,97 |
26.09.24 17:29:20 | 100 | 194,17 |
26.09.24 17:29:13 | 400 | 194,16 |
26.09.24 17:29:13 | 100 | 194,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:13 | 100 | 194,13 |
26.09.24 17:29:13 | 100 | 194,11 |
26.09.24 17:29:13 | 133 | 194,13 |
26.09.24 17:29:10 | 150 | 194,10 |
26.09.24 17:29:09 | 100 | 194,20 |
26.09.24 17:29:09 | 100 | 194,18 |
26.09.24 17:29:09 | 100 | 194,18 |
26.09.24 17:29:08 | 100 | 194,17 |
26.09.24 17:29:08 | 100 | 194,10 |
26.09.24 17:29:07 | 100 | 194,10 |
26.09.24 17:29:07 | 100 | 194,10 |
26.09.24 17:29:07 | 100 | 194,10 |
26.09.24 17:29:07 | 100 | 194,10 |
26.09.24 17:29:07 | 100 | 194,10 |
26.09.24 17:29:07 | 100 | 194,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:07 | 100 | 194,10 |
26.09.24 17:29:07 | 100 | 194,10 |
26.09.24 17:29:07 | 100 | 194,10 |
26.09.24 17:29:07 | 100 | 194,10 |
26.09.24 17:29:07 | 100 | 194,10 |
26.09.24 17:29:03 | 100 | 194,11 |
26.09.24 17:29:00 | 129 | 194,07 |
26.09.24 17:29:00 | 100 | 194,07 |
26.09.24 17:29:00 | 100 | 193,97 |
26.09.24 17:29:00 | 100 | 193,98 |
26.09.24 17:28:55 | 100 | 194,01 |
26.09.24 17:28:55 | 100 | 194,12 |
26.09.24 17:28:52 | 100 | 194,04 |
26.09.24 17:28:51 | 150 | 194,01 |
26.09.24 17:28:51 | 100 | 194,01 |