Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:38:39 | 118 | 193,81 |
26.09.24 20:37:37 | 100 | 193,84 |
26.09.24 20:37:29 | 100 | 193,81 |
26.09.24 20:36:34 | 194 | 193,78 |
26.09.24 20:36:34 | 194 | 193,78 |
26.09.24 20:36:28 | 100 | 193,69 |
26.09.24 20:36:28 | 100 | 193,74 |
26.09.24 20:36:28 | 100 | 193,73 |
26.09.24 20:36:28 | 113 | 193,73 |
26.09.24 20:36:28 | 100 | 193,70 |
26.09.24 20:36:28 | 100 | 193,70 |
26.09.24 20:36:28 | 100 | 193,71 |
26.09.24 20:36:28 | 100 | 193,69 |
26.09.24 20:36:20 | 100 | 193,62 |
26.09.24 20:36:20 | 100 | 193,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:36:20 | 146 | 193,67 |
26.09.24 20:36:20 | 100 | 193,67 |
26.09.24 20:36:20 | 118 | 193,67 |
26.09.24 20:36:20 | 179 | 193,67 |
26.09.24 20:36:20 | 146 | 193,66 |
26.09.24 20:36:20 | 100 | 193,63 |
26.09.24 20:36:20 | 174 | 193,63 |
26.09.24 20:36:20 | 313 | 193,63 |
26.09.24 20:36:20 | 100 | 193,62 |
26.09.24 20:36:20 | 100 | 193,60 |
26.09.24 20:36:13 | 100 | 193,61 |
26.09.24 20:36:10 | 100 | 193,61 |
26.09.24 20:36:10 | 163 | 193,62 |
26.09.24 20:36:09 | 100 | 193,55 |
26.09.24 20:36:07 | 100 | 193,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:36:07 | 100 | 193,62 |
26.09.24 20:36:07 | 100 | 193,62 |
26.09.24 20:36:07 | 100 | 193,62 |
26.09.24 20:36:07 | 100 | 193,62 |
26.09.24 20:36:07 | 100 | 193,62 |
26.09.24 20:36:07 | 100 | 193,62 |
26.09.24 20:36:07 | 422 | 193,62 |
26.09.24 20:36:06 | 125 | 193,68 |
26.09.24 20:36:02 | 100 | 193,62 |
26.09.24 20:35:59 | 100 | 193,68 |
26.09.24 20:35:52 | 108 | 193,68 |
26.09.24 20:35:42 | 396 | 193,68 |
26.09.24 20:35:17 | 100 | 193,62 |
26.09.24 20:34:43 | 100 | 193,68 |
26.09.24 20:34:33 | 100 | 193,68 |