Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:19:32 | 100 | 193,96 |
26.09.24 20:19:32 | 100 | 193,97 |
26.09.24 20:19:04 | 100 | 193,96 |
26.09.24 20:18:16 | 100 | 194,04 |
26.09.24 20:17:17 | 100 | 194,11 |
26.09.24 20:16:13 | 100 | 194,04 |
26.09.24 20:16:13 | 100 | 194,04 |
26.09.24 20:16:12 | 100 | 194,10 |
26.09.24 20:16:11 | 100 | 194,10 |
26.09.24 20:16:10 | 100 | 194,10 |
26.09.24 20:16:10 | 100 | 194,09 |
26.09.24 20:16:10 | 100 | 194,07 |
26.09.24 20:16:10 | 106 | 194,10 |
26.09.24 20:16:10 | 106 | 194,10 |
26.09.24 20:16:10 | 187 | 194,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:16:10 | 100 | 194,10 |
26.09.24 20:16:05 | 157 | 194,01 |
26.09.24 20:15:13 | 100 | 194,05 |
26.09.24 20:15:13 | 200 | 194,05 |
26.09.24 20:13:26 | 118 | 193,97 |
26.09.24 20:12:49 | 100 | 193,98 |
26.09.24 20:12:49 | 100 | 194,00 |
26.09.24 20:12:49 | 100 | 194,00 |
26.09.24 20:12:49 | 100 | 193,98 |
26.09.24 20:12:49 | 100 | 193,90 |
26.09.24 20:12:49 | 100 | 193,99 |
26.09.24 20:12:49 | 100 | 193,99 |
26.09.24 20:12:49 | 100 | 193,99 |
26.09.24 20:12:49 | 100 | 193,99 |
26.09.24 20:12:49 | 100 | 193,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:12:49 | 100 | 193,99 |
26.09.24 20:12:49 | 100 | 193,98 |
26.09.24 20:12:49 | 100 | 193,98 |
26.09.24 20:12:49 | 100 | 193,99 |
26.09.24 20:11:48 | 100 | 193,90 |
26.09.24 20:11:48 | 100 | 193,89 |
26.09.24 20:11:47 | 273 | 193,89 |
26.09.24 20:11:33 | 206 | 193,78 |
26.09.24 20:11:29 | 120 | 193,89 |
26.09.24 20:11:28 | 100 | 193,78 |
26.09.24 20:10:23 | 100 | 193,89 |
26.09.24 20:10:18 | 100 | 193,89 |
26.09.24 20:10:18 | 200 | 193,89 |
26.09.24 20:09:40 | 132 | 193,89 |
26.09.24 20:09:03 | 100 | 193,78 |