Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:58:30 | 100 | 193,80 |
26.09.24 19:58:30 | 121 | 193,81 |
26.09.24 19:58:30 | 105 | 193,79 |
26.09.24 19:58:30 | 180 | 193,78 |
26.09.24 19:58:30 | 140 | 193,78 |
26.09.24 19:58:30 | 100 | 193,78 |
26.09.24 19:58:30 | 100 | 193,77 |
26.09.24 19:58:30 | 100 | 193,78 |
26.09.24 19:58:30 | 205 | 193,78 |
26.09.24 19:58:30 | 100 | 193,76 |
26.09.24 19:58:30 | 200 | 193,78 |
26.09.24 19:58:30 | 150 | 193,76 |
26.09.24 19:58:17 | 100 | 193,71 |
26.09.24 19:58:16 | 150 | 193,66 |
26.09.24 19:58:05 | 100 | 193,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:58:05 | 100 | 193,67 |
26.09.24 19:58:05 | 100 | 193,67 |
26.09.24 19:58:05 | 100 | 193,67 |
26.09.24 19:58:05 | 202 | 193,67 |
26.09.24 19:58:05 | 238 | 193,67 |
26.09.24 19:56:36 | 113 | 193,75 |
26.09.24 19:56:36 | 176 | 193,75 |
26.09.24 19:56:16 | 100 | 193,67 |
26.09.24 19:56:00 | 100 | 193,74 |
26.09.24 19:56:00 | 100 | 193,77 |
26.09.24 19:56:00 | 100 | 193,77 |
26.09.24 19:56:00 | 100 | 193,77 |
26.09.24 19:56:00 | 100 | 193,77 |
26.09.24 19:56:00 | 100 | 193,79 |
26.09.24 19:56:00 | 100 | 193,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:55:59 | 100 | 193,78 |
26.09.24 19:55:29 | 106 | 193,78 |
26.09.24 19:55:04 | 100 | 193,90 |
26.09.24 19:54:59 | 100 | 193,78 |
26.09.24 19:54:29 | 100 | 193,82 |
26.09.24 19:54:07 | 136 | 193,83 |
26.09.24 19:53:36 | 100 | 193,79 |
26.09.24 19:53:16 | 200 | 193,88 |
26.09.24 19:53:16 | 100 | 193,82 |
26.09.24 19:53:16 | 100 | 193,84 |
26.09.24 19:53:16 | 100 | 193,84 |
26.09.24 19:53:16 | 100 | 193,80 |
26.09.24 19:53:16 | 150 | 193,88 |
26.09.24 19:53:16 | 133 | 193,88 |
26.09.24 19:53:16 | 100 | 193,81 |