Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:09:03 | 141 | 193,75 |
26.09.24 20:09:03 | 185 | 193,78 |
26.09.24 20:08:57 | 100 | 193,82 |
26.09.24 20:08:55 | 100 | 193,82 |
26.09.24 20:08:49 | 150 | 193,82 |
26.09.24 20:08:42 | 100 | 193,84 |
26.09.24 20:08:41 | 100 | 193,82 |
26.09.24 20:08:37 | 100 | 193,88 |
26.09.24 20:08:37 | 100 | 193,88 |
26.09.24 20:08:37 | 100 | 193,88 |
26.09.24 20:08:37 | 415 | 193,88 |
26.09.24 20:08:37 | 100 | 193,88 |
26.09.24 20:08:31 | 100 | 193,89 |
26.09.24 20:08:31 | 100 | 193,89 |
26.09.24 20:08:27 | 100 | 193,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:08:27 | 100 | 193,90 |
26.09.24 20:08:27 | 100 | 193,91 |
26.09.24 20:08:27 | 100 | 193,91 |
26.09.24 20:08:22 | 100 | 193,91 |
26.09.24 20:08:18 | 100 | 193,91 |
26.09.24 20:08:12 | 100 | 193,91 |
26.09.24 20:08:04 | 100 | 193,91 |
26.09.24 20:08:00 | 100 | 193,91 |
26.09.24 20:07:52 | 100 | 193,91 |
26.09.24 20:07:30 | 187 | 193,97 |
26.09.24 20:07:10 | 100 | 194,01 |
26.09.24 20:07:09 | 323 | 193,98 |
26.09.24 20:07:09 | 400 | 193,98 |
26.09.24 20:06:45 | 100 | 193,95 |
26.09.24 20:06:25 | 100 | 194,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:06:25 | 100 | 194,04 |
26.09.24 20:04:10 | 150 | 193,98 |
26.09.24 20:04:10 | 100 | 194,00 |
26.09.24 20:04:10 | 150 | 194,00 |
26.09.24 20:04:10 | 100 | 194,00 |
26.09.24 20:04:10 | 100 | 194,02 |
26.09.24 20:04:10 | 100 | 194,00 |
26.09.24 20:04:10 | 150 | 193,98 |
26.09.24 20:04:10 | 249 | 194,06 |
26.09.24 20:04:10 | 200 | 194,04 |
26.09.24 20:04:08 | 100 | 193,95 |
26.09.24 20:04:05 | 153 | 193,87 |
26.09.24 20:03:52 | 153 | 193,81 |
26.09.24 20:03:36 | 100 | 193,92 |
26.09.24 20:03:36 | 100 | 193,91 |