Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:34:22 | 100 | 193,68 |
26.09.24 20:33:36 | 100 | 193,68 |
26.09.24 20:33:36 | 100 | 193,65 |
26.09.24 20:33:15 | 100 | 193,70 |
26.09.24 20:32:49 | 253 | 193,71 |
26.09.24 20:32:49 | 100 | 193,72 |
26.09.24 20:32:36 | 100 | 193,71 |
26.09.24 20:32:34 | 100 | 193,68 |
26.09.24 20:32:33 | 281 | 193,71 |
26.09.24 20:32:33 | 155 | 193,71 |
26.09.24 20:32:33 | 155 | 193,71 |
26.09.24 20:32:25 | 160 | 193,66 |
26.09.24 20:32:24 | 100 | 193,66 |
26.09.24 20:32:17 | 100 | 193,67 |
26.09.24 20:32:14 | 100 | 193,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:32:13 | 100 | 193,67 |
26.09.24 20:32:13 | 100 | 193,70 |
26.09.24 20:32:09 | 182 | 193,66 |
26.09.24 20:32:09 | 100 | 193,64 |
26.09.24 20:32:05 | 100 | 193,67 |
26.09.24 20:31:59 | 100 | 193,64 |
26.09.24 20:31:48 | 100 | 193,64 |
26.09.24 20:31:17 | 100 | 193,62 |
26.09.24 20:31:14 | 189 | 193,75 |
26.09.24 20:31:14 | 100 | 193,75 |
26.09.24 20:31:14 | 100 | 193,75 |
26.09.24 20:31:14 | 108 | 193,75 |
26.09.24 20:31:10 | 100 | 193,78 |
26.09.24 20:30:43 | 100 | 193,75 |
26.09.24 20:30:14 | 150 | 193,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:30:03 | 100 | 193,80 |
26.09.24 20:30:03 | 100 | 193,80 |
26.09.24 20:30:03 | 200 | 193,80 |
26.09.24 20:29:57 | 252 | 193,80 |
26.09.24 20:29:57 | 100 | 193,80 |
26.09.24 20:29:30 | 100 | 193,81 |
26.09.24 20:29:27 | 100 | 193,82 |
26.09.24 20:28:50 | 100 | 193,83 |
26.09.24 20:28:12 | 100 | 193,82 |
26.09.24 20:27:44 | 140 | 193,80 |
26.09.24 20:27:34 | 100 | 193,88 |
26.09.24 20:27:34 | 300 | 193,80 |
26.09.24 20:27:34 | 129 | 193,81 |
26.09.24 20:27:29 | 100 | 193,83 |
26.09.24 20:26:42 | 100 | 193,85 |