Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:50:40 | 100 | 193,81 |
26.09.24 20:50:24 | 100 | 193,79 |
26.09.24 20:50:24 | 100 | 193,79 |
26.09.24 20:50:24 | 100 | 193,79 |
26.09.24 20:50:08 | 100 | 193,74 |
26.09.24 20:50:07 | 100 | 193,74 |
26.09.24 20:50:07 | 100 | 193,74 |
26.09.24 20:50:07 | 276 | 193,77 |
26.09.24 20:50:07 | 100 | 193,72 |
26.09.24 20:50:07 | 144 | 193,74 |
26.09.24 20:50:07 | 200 | 193,71 |
26.09.24 20:50:07 | 170 | 193,77 |
26.09.24 20:50:07 | 100 | 193,73 |
26.09.24 20:50:07 | 100 | 193,74 |
26.09.24 20:50:07 | 182 | 193,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:50:07 | 100 | 193,74 |
26.09.24 20:50:07 | 315 | 193,74 |
26.09.24 20:50:07 | 158 | 193,74 |
26.09.24 20:50:07 | 100 | 193,71 |
26.09.24 20:50:06 | 103 | 193,69 |
26.09.24 20:50:06 | 100 | 193,68 |
26.09.24 20:49:16 | 150 | 193,66 |
26.09.24 20:47:50 | 400 | 193,73 |
26.09.24 20:47:41 | 100 | 193,67 |
26.09.24 20:47:34 | 200 | 193,69 |
26.09.24 20:47:34 | 100 | 193,69 |
26.09.24 20:47:34 | 200 | 193,70 |
26.09.24 20:47:34 | 100 | 193,70 |
26.09.24 20:47:34 | 188 | 193,71 |
26.09.24 20:47:34 | 100 | 193,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:47:34 | 100 | 193,74 |
26.09.24 20:47:34 | 100 | 193,74 |
26.09.24 20:47:34 | 112 | 193,74 |
26.09.24 20:47:34 | 100 | 193,74 |
26.09.24 20:47:34 | 133 | 193,74 |
26.09.24 20:47:34 | 214 | 193,74 |
26.09.24 20:47:34 | 133 | 193,75 |
26.09.24 20:47:33 | 100 | 193,76 |
26.09.24 20:47:33 | 100 | 193,76 |
26.09.24 20:47:33 | 133 | 193,77 |
26.09.24 20:47:33 | 100 | 193,74 |
26.09.24 20:47:33 | 100 | 193,79 |
26.09.24 20:47:33 | 100 | 193,79 |
26.09.24 20:47:33 | 100 | 193,79 |
26.09.24 20:47:33 | 100 | 193,80 |