Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:30:48 | 100 | 194,02 |
26.09.24 17:30:48 | 100 | 194,02 |
26.09.24 17:30:48 | 125 | 194,02 |
26.09.24 17:30:48 | 386 | 194,02 |
26.09.24 17:30:48 | 119 | 194,02 |
26.09.24 17:30:48 | 219 | 194,02 |
26.09.24 17:30:48 | 100 | 194,02 |
26.09.24 17:30:48 | 100 | 194,03 |
26.09.24 17:30:48 | 125 | 194,02 |
26.09.24 17:30:48 | 100 | 194,03 |
26.09.24 17:30:48 | 100 | 194,05 |
26.09.24 17:30:46 | 100 | 194,14 |
26.09.24 17:30:42 | 100 | 194,14 |
26.09.24 17:30:33 | 100 | 194,14 |
26.09.24 17:30:32 | 100 | 194,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:30:32 | 100 | 194,15 |
26.09.24 17:30:32 | 100 | 194,15 |
26.09.24 17:30:21 | 100 | 194,13 |
26.09.24 17:30:21 | 100 | 194,12 |
26.09.24 17:30:21 | 100 | 194,11 |
26.09.24 17:30:21 | 100 | 194,05 |
26.09.24 17:30:21 | 100 | 194,02 |
26.09.24 17:30:21 | 100 | 194,06 |
26.09.24 17:30:21 | 177 | 194,00 |
26.09.24 17:30:21 | 100 | 194,07 |
26.09.24 17:30:21 | 100 | 194,06 |
26.09.24 17:30:21 | 100 | 194,05 |
26.09.24 17:30:15 | 100 | 194,07 |
26.09.24 17:30:15 | 100 | 194,07 |
26.09.24 17:30:15 | 151 | 194,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:30:15 | 100 | 194,10 |
26.09.24 17:30:15 | 100 | 194,09 |
26.09.24 17:30:03 | 100 | 193,98 |
26.09.24 17:30:03 | 100 | 193,98 |
26.09.24 17:30:02 | 100 | 193,91 |
26.09.24 17:30:02 | 100 | 193,90 |
26.09.24 17:30:02 | 100 | 193,98 |
26.09.24 17:30:01 | 100 | 193,98 |
26.09.24 17:30:01 | 133 | 193,98 |
26.09.24 17:30:01 | 150 | 193,98 |
26.09.24 17:30:00 | 100 | 193,90 |
26.09.24 17:30:00 | 100 | 193,91 |
26.09.24 17:30:00 | 100 | 193,97 |
26.09.24 17:30:00 | 100 | 193,98 |
26.09.24 17:30:00 | 100 | 194,03 |