Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:44:03 | 100 | 192,30 |
26.09.24 16:44:01 | 10,70 Tsd. | 192,30 |
26.09.24 16:44:01 | 100 | 192,30 |
26.09.24 16:44:00 | 100 | 192,40 |
26.09.24 16:44:00 | 303 | 192,30 |
26.09.24 16:43:59 | 100 | 192,32 |
26.09.24 16:43:58 | 100 | 192,41 |
26.09.24 16:43:57 | 100 | 192,31 |
26.09.24 16:43:57 | 106 | 192,35 |
26.09.24 16:43:57 | 100 | 192,33 |
26.09.24 16:43:57 | 138 | 192,34 |
26.09.24 16:43:57 | 6,10 Tsd. | 192,27 |
26.09.24 16:43:57 | 100 | 192,27 |
26.09.24 16:43:57 | 177 | 192,35 |
26.09.24 16:43:57 | 5,00 Tsd. | 192,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:43:57 | 100 | 192,25 |
26.09.24 16:43:57 | 100 | 192,30 |
26.09.24 16:43:57 | 100 | 192,27 |
26.09.24 16:43:57 | 199 | 192,27 |
26.09.24 16:43:57 | 1,90 Tsd. | 192,21 |
26.09.24 16:43:57 | 1,46 Tsd. | 192,21 |
26.09.24 16:43:57 | 6,14 Tsd. | 192,21 |
26.09.24 16:43:56 | 100 | 192,21 |
26.09.24 16:43:52 | 100 | 192,22 |
26.09.24 16:43:51 | 112 | 192,19 |
26.09.24 16:43:51 | 400 | 192,16 |
26.09.24 16:43:51 | 100 | 192,20 |
26.09.24 16:43:51 | 200 | 192,30 |
26.09.24 16:43:51 | 200 | 192,21 |
26.09.24 16:43:51 | 100 | 192,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:43:51 | 116 | 192,24 |
26.09.24 16:43:51 | 100 | 192,16 |
26.09.24 16:43:41 | 100 | 192,24 |
26.09.24 16:43:40 | 100 | 192,14 |
26.09.24 16:43:35 | 100 | 192,22 |
26.09.24 16:43:35 | 100 | 192,23 |
26.09.24 16:43:35 | 100 | 192,22 |
26.09.24 16:43:35 | 200 | 192,22 |
26.09.24 16:42:59 | 100 | 192,25 |
26.09.24 16:42:52 | 600 | 192,34 |
26.09.24 16:42:51 | 200 | 192,34 |
26.09.24 16:42:23 | 1,11 Tsd. | 192,38 |
26.09.24 16:42:23 | 994 | 192,38 |
26.09.24 16:42:03 | 100 | 192,38 |
26.09.24 16:42:03 | 187 | 192,53 |