Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:06 | 100 | 193,55 |
26.09.24 15:50:06 | 100 | 193,55 |
26.09.24 15:50:06 | 100 | 193,58 |
26.09.24 15:50:06 | 100 | 193,55 |
26.09.24 15:50:06 | 160 | 193,55 |
26.09.24 15:50:06 | 100 | 193,55 |
26.09.24 15:50:06 | 100 | 193,55 |
26.09.24 15:50:06 | 100 | 193,56 |
26.09.24 15:50:06 | 100 | 193,56 |
26.09.24 15:50:06 | 100 | 193,57 |
26.09.24 15:50:06 | 200 | 193,56 |
26.09.24 15:50:06 | 100 | 193,62 |
26.09.24 15:50:06 | 126 | 193,65 |
26.09.24 15:50:06 | 100 | 193,69 |
26.09.24 15:50:06 | 100 | 193,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:06 | 100 | 193,69 |
26.09.24 15:50:06 | 150 | 193,69 |
26.09.24 15:49:55 | 100 | 193,80 |
26.09.24 15:49:55 | 100 | 193,80 |
26.09.24 15:49:55 | 103 | 193,82 |
26.09.24 15:49:55 | 103 | 193,82 |
26.09.24 15:49:55 | 103 | 193,82 |
26.09.24 15:49:55 | 103 | 193,82 |
26.09.24 15:49:55 | 103 | 193,82 |
26.09.24 15:49:55 | 100 | 193,82 |
26.09.24 15:49:55 | 100 | 193,82 |
26.09.24 15:49:55 | 100 | 193,82 |
26.09.24 15:49:55 | 103 | 193,82 |
26.09.24 15:49:55 | 103 | 193,82 |
26.09.24 15:49:55 | 103 | 193,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:49:29 | 100 | 193,69 |
26.09.24 15:49:29 | 100 | 193,69 |
26.09.24 15:49:27 | 100 | 193,57 |
26.09.24 15:49:27 | 100 | 193,56 |
26.09.24 15:49:27 | 105 | 193,70 |
26.09.24 15:49:26 | 100 | 193,64 |
26.09.24 15:49:26 | 100 | 193,64 |
26.09.24 15:49:26 | 100 | 193,64 |
26.09.24 15:49:26 | 100 | 193,64 |
26.09.24 15:49:26 | 100 | 193,64 |
26.09.24 15:49:26 | 100 | 193,64 |
26.09.24 15:49:12 | 100 | 193,76 |
26.09.24 15:49:11 | 100 | 193,82 |
26.09.24 15:49:11 | 100 | 193,79 |
26.09.24 15:49:11 | 200 | 193,81 |