Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:22 | 100 | 192,36 |
26.09.24 16:36:22 | 100 | 192,37 |
26.09.24 16:36:22 | 100 | 192,34 |
26.09.24 16:36:22 | 100 | 192,34 |
26.09.24 16:35:52 | 100 | 192,32 |
26.09.24 16:35:45 | 100 | 192,25 |
26.09.24 16:35:38 | 100 | 192,41 |
26.09.24 16:35:37 | 100 | 192,40 |
26.09.24 16:35:37 | 140 | 192,31 |
26.09.24 16:35:37 | 144 | 192,34 |
26.09.24 16:35:37 | 100 | 192,28 |
26.09.24 16:35:37 | 100 | 192,26 |
26.09.24 16:35:05 | 100 | 192,20 |
26.09.24 16:34:11 | 100 | 192,21 |
26.09.24 16:34:03 | 100 | 192,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:34:01 | 339 | 192,41 |
26.09.24 16:34:00 | 100 | 192,26 |
26.09.24 16:34:00 | 100 | 192,29 |
26.09.24 16:33:36 | 100 | 192,20 |
26.09.24 16:33:34 | 100 | 192,21 |
26.09.24 16:33:34 | 100 | 192,26 |
26.09.24 16:33:29 | 100 | 192,18 |
26.09.24 16:33:29 | 100 | 192,22 |
26.09.24 16:33:26 | 100 | 192,21 |
26.09.24 16:33:26 | 100 | 192,19 |
26.09.24 16:33:26 | 100 | 192,23 |
26.09.24 16:33:26 | 188 | 192,21 |
26.09.24 16:33:26 | 100 | 192,20 |
26.09.24 16:33:26 | 100 | 192,25 |
26.09.24 16:33:26 | 100 | 192,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:26 | 100 | 192,23 |
26.09.24 16:33:26 | 100 | 192,22 |
26.09.24 16:33:26 | 100 | 192,14 |
26.09.24 16:33:26 | 100 | 192,20 |
26.09.24 16:33:26 | 225 | 192,20 |
26.09.24 16:33:26 | 100 | 192,20 |
26.09.24 16:33:26 | 100 | 192,14 |
26.09.24 16:33:26 | 100 | 192,20 |
26.09.24 16:33:26 | 347 | 192,20 |
26.09.24 16:33:26 | 100 | 192,20 |
26.09.24 16:33:26 | 112 | 192,20 |
26.09.24 16:33:26 | 100 | 192,20 |
26.09.24 16:33:26 | 100 | 192,20 |
26.09.24 16:33:26 | 156 | 192,21 |
26.09.24 16:33:26 | 100 | 192,20 |