Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:51:33 | 100 | 192,99 |
26.09.24 15:51:33 | 210 | 192,99 |
26.09.24 15:50:21 | 100 | 193,38 |
26.09.24 15:50:21 | 100 | 193,34 |
26.09.24 15:50:13 | 100 | 193,18 |
26.09.24 15:50:13 | 200 | 193,21 |
26.09.24 15:50:11 | 100 | 193,19 |
26.09.24 15:50:08 | 100 | 193,51 |
26.09.24 15:50:08 | 100 | 193,51 |
26.09.24 15:50:07 | 600 | 193,51 |
26.09.24 15:50:07 | 100 | 193,51 |
26.09.24 15:50:07 | 100 | 193,51 |
26.09.24 15:50:07 | 100 | 193,51 |
26.09.24 15:50:06 | 100 | 193,57 |
26.09.24 15:50:06 | 100 | 193,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:06 | 100 | 193,55 |
26.09.24 15:50:06 | 100 | 193,52 |
26.09.24 15:50:06 | 100 | 193,57 |
26.09.24 15:50:06 | 100 | 193,54 |
26.09.24 15:50:06 | 100 | 193,54 |
26.09.24 15:50:06 | 179 | 193,54 |
26.09.24 15:50:06 | 100 | 193,55 |
26.09.24 15:50:06 | 125 | 193,55 |
26.09.24 15:50:06 | 100 | 193,55 |
26.09.24 15:50:06 | 100 | 193,55 |
26.09.24 15:50:06 | 100 | 193,58 |
26.09.24 15:50:06 | 100 | 193,55 |
26.09.24 15:50:06 | 160 | 193,55 |
26.09.24 15:50:06 | 100 | 193,55 |
26.09.24 15:50:06 | 100 | 193,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:06 | 100 | 193,56 |
26.09.24 15:50:06 | 100 | 193,56 |
26.09.24 15:50:06 | 100 | 193,57 |
26.09.24 15:50:06 | 200 | 193,56 |
26.09.24 15:50:06 | 100 | 193,62 |
26.09.24 15:50:06 | 126 | 193,65 |
26.09.24 15:50:06 | 100 | 193,69 |
26.09.24 15:50:06 | 100 | 193,69 |
26.09.24 15:50:06 | 100 | 193,69 |
26.09.24 15:50:06 | 150 | 193,69 |
26.09.24 15:49:55 | 100 | 193,80 |
26.09.24 15:49:55 | 100 | 193,80 |
26.09.24 15:49:55 | 103 | 193,82 |
26.09.24 15:49:55 | 103 | 193,82 |
26.09.24 15:49:55 | 103 | 193,82 |