Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:54:43 | 100 | 191,25 |
25.09.24 21:54:43 | 200 | 191,25 |
25.09.24 21:54:43 | 100 | 191,25 |
25.09.24 21:54:43 | 100 | 191,24 |
25.09.24 21:54:43 | 100 | 191,24 |
25.09.24 21:54:43 | 100 | 191,23 |
25.09.24 21:54:43 | 100 | 191,26 |
25.09.24 21:54:43 | 400 | 191,25 |
25.09.24 21:54:43 | 200 | 191,25 |
25.09.24 21:54:43 | 200 | 191,24 |
25.09.24 21:54:43 | 100 | 191,24 |
25.09.24 21:54:43 | 100 | 191,24 |
25.09.24 21:54:43 | 100 | 191,24 |
25.09.24 21:54:43 | 100 | 191,24 |
25.09.24 21:54:43 | 100 | 191,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:54:43 | 200 | 191,23 |
25.09.24 21:54:43 | 500 | 191,24 |
25.09.24 21:54:43 | 100 | 191,23 |
25.09.24 21:54:43 | 100 | 191,22 |
25.09.24 21:54:40 | 200 | 191,22 |
25.09.24 21:54:40 | 100 | 191,22 |
25.09.24 21:54:39 | 100 | 191,22 |
25.09.24 21:54:39 | 100 | 191,22 |
25.09.24 21:54:39 | 100 | 191,22 |
25.09.24 21:54:39 | 100 | 191,21 |
25.09.24 21:54:39 | 200 | 191,21 |
25.09.24 21:54:39 | 169 | 191,21 |
25.09.24 21:54:38 | 100 | 191,25 |
25.09.24 21:54:38 | 131 | 191,25 |
25.09.24 21:54:38 | 100 | 191,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:54:24 | 100 | 191,29 |
25.09.24 21:54:24 | 100 | 191,29 |
25.09.24 21:54:20 | 100 | 191,30 |
25.09.24 21:54:20 | 100 | 191,30 |
25.09.24 21:54:20 | 200 | 191,30 |
25.09.24 21:54:20 | 125 | 191,32 |
25.09.24 21:54:20 | 100 | 191,30 |
25.09.24 21:54:20 | 100 | 191,30 |
25.09.24 21:54:20 | 100 | 191,30 |
25.09.24 21:54:20 | 100 | 191,30 |
25.09.24 21:54:20 | 100 | 191,30 |
25.09.24 21:54:20 | 180 | 191,30 |
25.09.24 21:54:20 | 110 | 191,30 |
25.09.24 21:54:20 | 490 | 191,30 |
25.09.24 21:54:20 | 100 | 191,30 |