Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:03:36 | 200 | 193,91 |
26.09.24 20:03:36 | 100 | 193,87 |
26.09.24 20:03:36 | 100 | 193,89 |
26.09.24 20:03:36 | 206 | 193,88 |
26.09.24 20:03:35 | 808 | 193,86 |
26.09.24 20:03:35 | 1,19 Tsd. | 193,86 |
26.09.24 20:03:32 | 230 | 193,72 |
26.09.24 20:03:30 | 100 | 193,82 |
26.09.24 20:03:30 | 157 | 193,82 |
26.09.24 20:03:30 | 122 | 193,81 |
26.09.24 20:03:30 | 161 | 193,81 |
26.09.24 20:03:30 | 100 | 193,79 |
26.09.24 20:03:30 | 100 | 193,79 |
26.09.24 20:03:30 | 100 | 193,78 |
26.09.24 20:03:30 | 100 | 193,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:03:30 | 133 | 193,77 |
26.09.24 20:03:30 | 100 | 193,78 |
26.09.24 20:03:25 | 100 | 193,76 |
26.09.24 20:02:30 | 100 | 193,74 |
26.09.24 20:02:25 | 100 | 193,73 |
26.09.24 20:02:25 | 100 | 193,72 |
26.09.24 20:02:25 | 100 | 193,73 |
26.09.24 20:02:25 | 100 | 193,73 |
26.09.24 20:02:25 | 100 | 193,73 |
26.09.24 20:02:25 | 100 | 193,73 |
26.09.24 20:02:25 | 300 | 193,73 |
26.09.24 20:02:25 | 400 | 193,73 |
26.09.24 20:02:21 | 107 | 193,78 |
26.09.24 20:01:11 | 104 | 193,79 |
26.09.24 20:01:11 | 147 | 193,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:01:11 | 100 | 193,79 |
26.09.24 19:58:34 | 160 | 193,81 |
26.09.24 19:58:34 | 100 | 193,81 |
26.09.24 19:58:34 | 124 | 193,81 |
26.09.24 19:58:34 | 100 | 193,81 |
26.09.24 19:58:34 | 100 | 193,80 |
26.09.24 19:58:33 | 100 | 193,81 |
26.09.24 19:58:31 | 100 | 193,73 |
26.09.24 19:58:30 | 200 | 193,78 |
26.09.24 19:58:30 | 100 | 193,79 |
26.09.24 19:58:30 | 100 | 193,80 |
26.09.24 19:58:30 | 200 | 193,78 |
26.09.24 19:58:30 | 150 | 193,78 |
26.09.24 19:58:30 | 100 | 193,79 |
26.09.24 19:58:30 | 100 | 193,82 |